$RING TOKEN Historical Data

$RING Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.263
-0.38%
$ 26.3 million $ 174,305
Jan 12, 1 PM $ 0.264
+0.38%
$ 26.4 million $ 169,945
Jan 12, 12 PM $ 0.263
+0.00%
$ 26.3 million $ 170,598
Jan 12, 11 AM $ 0.263
-0.38%
$ 26.3 million $ 168,954
Jan 12, 10 AM $ 0.264
+0.00%
$ 26.4 million $ 167,596
Jan 12, 9 AM $ 0.265
+0.00%
$ 26.5 million $ 166,071
Jan 12, 8 AM $ 0.264
-1.49%
$ 26.4 million $ 165,092
Jan 12, 7 AM $ 0.268
+0.00%
$ 26.8 million $ 167,857
Jan 12, 6 AM $ 0.268
-0.37%
$ 26.8 million $ 173,344
Jan 12, 5 AM $ 0.269
+0.37%
$ 26.9 million $ 175,569
Jan 12, 4 AM $ 0.268
+0.75%
$ 26.8 million $ 166,821
Jan 12, 3 AM $ 0.266
+0.00%
$ 26.6 million $ 156,934
Jan 12, 2 AM $ 0.266
-0.37%
$ 26.6 million $ 157,842
Jan 12, 1 AM $ 0.267
-1.11%
$ 26.7 million $ 174,276
Jan 12, 12 AM $ 0.269
+0.00%
$ 26.9 million $ 183,893
Jan 11, 11 PM $ 0.268
+0.00%
$ 26.8 million $ 183,731
Jan 11, 10 PM $ 0.268
-0.74%
$ 26.8 million $ 180,296
Jan 11, 9 PM $ 0.27
+0.00%
$ 27 million $ 179,022
Jan 11, 8 PM $ 0.27
+0.00%
$ 27 million $ 179,758
Jan 11, 7 PM $ 0.27
-0.37%
$ 27 million $ 179,550
Jan 11, 6 PM $ 0.271
-2.52%
$ 27.1 million $ 177,698
Jan 11, 5 PM $ 0.278
-1.07%
$ 27.8 million $ 180,489
Jan 11, 4 PM $ 0.281
-2.43%
$ 28.1 million $ 184,310
Jan 11, 3 PM $ 0.288
+0.35%
$ 28.8 million $ 185,175
Jan 11, 2 PM $ 0.287
+3.61%
$ 28.7 million $ 189,351
Jan 11, 1 PM $ 0.277
-4.81%
$ 27.7 million $ 210,855
Jan 11, 12 PM $ 0.288
-2.70%
$ 28.8 million $ 219,894
Jan 11, 11 AM $ 0.295
+0.00%
$ 29.5 million $ 218,820
Jan 11, 5 AM $ 0.238
+7.69%
$ 23.8 million $ 165,886
Jan 11, 4 AM $ 0.221
-0.90%
$ 22.1 million $ 155,099
Jan 11, 3 AM $ 0.223
+0.45%
$ 22.3 million $ 155,811
Jan 11, 2 AM $ 0.222
-1.33%
$ 22.2 million $ 157,341
Jan 11, 1 AM $ 0.225
-0.44%
$ 22.5 million $ 146,760
Jan 11, 12 AM $ 0.226
+0.89%
$ 22.6 million $ 142,282
Jan 10, 11 PM $ 0.224
-0.44%
$ 22.4 million $ 161,551
Jan 10, 10 PM $ 0.219
-3.95%
$ 21.9 million $ 159,825
Jan 10, 9 PM $ 0.228
-0.44%
$ 22.8 million $ 158,987
Jan 10, 8 PM $ 0.231
-0.86%
$ 23.1 million $ 154,745
Jan 10, 7 PM $ 0.232
-0.43%
$ 23.2 million $ 152,793
Jan 10, 6 PM $ 0.233
+0.00%
$ 23.3 million $ 149,264
Jan 10, 5 PM $ 0.233
+0.00%
$ 23.3 million $ 147,380
Jan 10, 4 PM $ 0.233
-1.69%
$ 23.3 million $ 162,157
Jan 10, 3 PM $ 0.237
+0.00%
$ 23.7 million $ 159,595
Jan 10, 2 PM $ 0.237
-0.42%
$ 23.7 million $ 151,847
Jan 10, 1 PM $ 0.238
+0.42%
$ 23.8 million $ 143,104
Jan 10, 12 PM $ 0.237
+0.00%
$ 23.7 million $ 127,204
Jan 10, 11 AM $ 0.238
+0.00%
$ 23.8 million $ 127,697
Jan 10, 10 AM $ 0.238
+0.00%
$ 23.8 million $ 127,954
Jan 10, 9 AM $ 0.236
-3.67%
$ 23.6 million $ 125,710
Jan 10, 8 AM $ 0.245
-3.16%
$ 24.5 million $ 130,690