$RING TOKEN Historical Data

$RING Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.00553
+0.00%
$ 553,400 $ 204,501
Mar 14, 6 AM $ 0.00553
-0.47%
$ 553,300 $ 203,223
Mar 14, 5 AM $ 0.00556
-0.04%
$ 555,600 $ 203,263
Mar 14, 4 AM $ 0.00556
+0.07%
$ 555,800 $ 202,527
Mar 14, 3 AM $ 0.00555
+0.00%
$ 555,200 $ 190,982
Mar 14, 2 AM $ 0.00555
+0.31%
$ 555,200 $ 170,691
Mar 14, 1 AM $ 0.00553
-0.31%
$ 553,400 $ 159,765
Mar 14, 12 AM $ 0.00555
+0.05%
$ 554,900 $ 160,786
Mar 13, 11 PM $ 0.00555
+0.23%
$ 554,700 $ 179,061
Mar 13, 10 PM $ 0.00553
-0.13%
$ 553,200 $ 192,664
Mar 13, 9 PM $ 0.00554
-0.31%
$ 553,900 $ 195,799
Mar 13, 8 PM $ 0.00556
+0.18%
$ 555,700 $ 202,941
Mar 13, 7 PM $ 0.00554
+0.09%
$ 554,400 $ 203,435
Mar 13, 6 PM $ 0.00554
+0.05%
$ 553,600 $ 207,897
Mar 13, 5 PM $ 0.00553
-0.34%
$ 553,500 $ 209,309
Mar 13, 4 PM $ 0.00556
+0.20%
$ 555,600 $ 211,591
Mar 13, 3 PM $ 0.00554
-0.14%
$ 554,500 $ 222,074
Mar 13, 2 PM $ 0.00555
+0.13%
$ 555,100 $ 234,554
Mar 13, 1 PM $ 0.00554
-0.18%
$ 554,100 $ 236,895
Mar 13, 12 PM $ 0.00555
+0.14%
$ 555,400 $ 235,614
Mar 13, 11 AM $ 0.00555
-0.02%
$ 554,900 $ 229,340
Mar 13, 10 AM $ 0.00555
-0.04%
$ 555,400 $ 220,834
Mar 13, 9 AM $ 0.00555
-0.02%
$ 555,300 $ 221,937
Mar 13, 8 AM $ 0.00555
-0.09%
$ 555,100 $ 233,373
Mar 13, 7 AM $ 0.00555
+0.31%
$ 555,300 $ 254,849
Mar 13, 6 AM $ 0.00553
-0.32%
$ 553,300 $ 268,457
Mar 13, 5 AM $ 0.00555
-0.05%
$ 555,300 $ 271,032
Mar 13, 4 AM $ 0.00556
+0.07%
$ 555,700 $ 272,102
Mar 13, 3 AM $ 0.00555
+0.25%
$ 555,200 $ 269,745
Mar 13, 2 AM $ 0.00554
+0.05%
$ 553,900 $ 264,079
Mar 13, 1 AM $ 0.00554
-0.14%
$ 553,700 $ 261,345
Mar 13, 12 AM $ 0.00555
-0.14%
$ 554,600 $ 257,585
Mar 12, 11 PM $ 0.00555
+0.04%
$ 555,200 $ 238,606
Mar 12, 10 PM $ 0.00555
+0.13%
$ 555,100 $ 224,266
Mar 12, 9 PM $ 0.00554
-0.22%
$ 554,500 $ 220,499
Mar 12, 8 PM $ 0.00556
+0.13%
$ 555,600 $ 215,047
Mar 12, 7 PM $ 0.00555
-0.02%
$ 554,600 $ 214,275
Mar 12, 6 PM $ 0.00554
+0.09%
$ 554,500 $ 207,899
Mar 12, 5 PM $ 0.00554
-0.02%
$ 554,000 $ 205,609
Mar 12, 4 PM $ 0.00554
-0.09%
$ 554,100 $ 202,864
Mar 12, 3 PM $ 0.00555
-0.16%
$ 554,900 $ 192,733
Mar 12, 2 PM $ 0.00556
+0.16%
$ 555,800 $ 180,261
Mar 12, 1 PM $ 0.00555
+0.18%
$ 555,100 $ 181,197
Mar 12, 12 PM $ 0.00554
-0.14%
$ 554,000 $ 190,434
Mar 12, 11 AM $ 0.00555
+0.07%
$ 554,800 $ 205,169
Mar 12, 10 AM $ 0.00554
-0.07%
$ 554,300 $ 198,450
Mar 12, 9 AM $ 0.00555
+0.00%
$ 554,700 $ 178,836
Mar 12, 8 AM $ 0.00555
+0.09%
$ 554,600 $ 165,119
Mar 12, 7 AM $ 0.00554
+0.00%
$ 554,100 $ 143,617
Mar 12, 6 AM $ 0.00554
-0.13%
$ 553,800 $ 129,029