Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$RING TOKEN Historical Data

$RING Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 PM $0.00464
-0.32%
$464,500 $204,198
Apr 22, 6 PM $0.00466
+0.28%
$465,800 $197,276
Apr 22, 5 PM $0.00464
-0.19%
$464,400 $176,859
Apr 22, 4 PM $0.00465
+0.28%
$465,100 $165,877
Apr 22, 3 PM $0.00464
-0.15%
$463,700 $163,266
Apr 22, 2 PM $0.00464
-0.30%
$464,300 $163,692
Apr 22, 1 PM $0.00466
+0.30%
$465,800 $162,883
Apr 22, 12 PM $0.00464
-0.02%
$464,200 $163,584
Apr 22, 11 AM $0.00464
-0.17%
$464,100 $161,843
Apr 22, 10 AM $0.00465
-0.15%
$464,700 $144,184
Apr 22, 9 AM $0.00465
+0.37%
$465,500 $143,266
Apr 22, 8 AM $0.00464
-0.41%
$464,000 $146,339
Apr 22, 7 AM $0.00465
+0.26%
$465,500 $163,496
Apr 22, 6 AM $0.00465
-0.30%
$464,600 $181,480
Apr 22, 5 AM $0.00466
+0.02%
$465,600 $194,779
Apr 22, 4 AM $0.00465
+0.06%
$465,500 $182,310
Apr 22, 3 AM $0.00465
-0.15%
$465,200 $177,948
Apr 22, 2 AM $0.00466
+0.13%
$466,000 $192,392
Apr 22, 1 AM $0.00465
+0.19%
$465,300 $198,541
Apr 22, 12 AM $0.00465
-0.24%
$464,600 $199,951
Apr 21, 11 PM $0.00466
+0.41%
$465,900 $211,227
Apr 21, 10 PM $0.00464
+0.04%
$464,000 $208,004
Apr 21, 9 PM $0.00464
+0.02%
$463,600 $202,719
Apr 21, 8 PM $0.00463
-0.13%
$463,500 $205,298
Apr 21, 7 PM $0.00464
-0.04%
$464,200 $220,995
Apr 21, 6 PM $0.00464
-0.21%
$464,500 $230,398
Apr 21, 5 PM $0.00465
+0.39%
$465,500 $231,646
Apr 21, 4 PM $0.00464
-0.19%
$464,000 $232,383
Apr 21, 3 PM $0.00465
+0.13%
$465,100 $232,744
Apr 21, 2 PM $0.00464
-0.22%
$464,000 $233,150
Apr 21, 1 PM $0.00465
+0.34%
$465,500 $233,250
Apr 21, 12 PM $0.00464
-0.30%
$463,800 $233,583
Apr 21, 11 AM $0.00465
+0.32%
$465,200 $233,945
Apr 21, 10 AM $0.00464
-0.30%
$463,700 $234,566
Apr 21, 9 AM $0.00465
+0.06%
$465,300 $239,380
Apr 21, 8 AM $0.00465
+0.13%
$464,700 $247,702
Apr 21, 7 AM $0.00464
-0.22%
$464,100 $249,043
Apr 21, 6 AM $0.00465
-0.47%
$465,100 $239,983
Apr 21, 5 AM $0.00465
+0.15%
$465,500 $225,811
Apr 21, 4 AM $0.00465
-0.24%
$464,800 $224,234
Apr 21, 3 AM $0.00466
+0.32%
$465,900 $220,046
Apr 21, 2 AM $0.00464
-0.11%
$464,300 $207,184
Apr 21, 1 AM $0.00465
+0.17%
$465,300 $201,225
Apr 21, 12 AM $0.00465
+0.24%
$464,700 $200,172
Apr 20, 11 PM $0.00464
-0.37%
$463,800 $190,084
Apr 20, 10 PM $0.00465
-0.02%
$465,500 $186,942
Apr 20, 9 PM $0.00465
+0.06%
$465,500 $196,637
Apr 20, 8 PM $0.00465
+0.24%
$465,400 $207,416
Apr 20, 7 PM $0.00464
-0.32%
$464,400 $209,023
Apr 20, 6 PM $0.00466
+0.71%
$465,900 $203,749