$RING TOKEN Historical Data

$RING Page 47
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.00464
-0.32%
$ 464,500 $ 204,198
Apr 22, 6 PM $ 0.00466
+0.28%
$ 465,800 $ 197,276
Apr 22, 5 PM $ 0.00464
-0.19%
$ 464,400 $ 176,859
Apr 22, 4 PM $ 0.00465
+0.28%
$ 465,100 $ 165,877
Apr 22, 3 PM $ 0.00464
-0.15%
$ 463,700 $ 163,266
Apr 22, 2 PM $ 0.00464
-0.30%
$ 464,300 $ 163,692
Apr 22, 1 PM $ 0.00466
+0.30%
$ 465,800 $ 162,883
Apr 22, 12 PM $ 0.00464
-0.02%
$ 464,200 $ 163,584
Apr 22, 11 AM $ 0.00464
-0.17%
$ 464,100 $ 161,843
Apr 22, 10 AM $ 0.00465
-0.15%
$ 464,700 $ 144,184
Apr 22, 9 AM $ 0.00465
+0.37%
$ 465,500 $ 143,266
Apr 22, 8 AM $ 0.00464
-0.41%
$ 464,000 $ 146,339
Apr 22, 7 AM $ 0.00465
+0.26%
$ 465,500 $ 163,496
Apr 22, 6 AM $ 0.00465
-0.30%
$ 464,600 $ 181,480
Apr 22, 5 AM $ 0.00466
+0.02%
$ 465,600 $ 194,779
Apr 22, 4 AM $ 0.00465
+0.06%
$ 465,500 $ 182,310
Apr 22, 3 AM $ 0.00465
-0.15%
$ 465,200 $ 177,948
Apr 22, 2 AM $ 0.00466
+0.13%
$ 466,000 $ 192,392
Apr 22, 1 AM $ 0.00465
+0.19%
$ 465,300 $ 198,541
Apr 22, 12 AM $ 0.00465
-0.24%
$ 464,600 $ 199,951
Apr 21, 11 PM $ 0.00466
+0.41%
$ 465,900 $ 211,227
Apr 21, 10 PM $ 0.00464
+0.04%
$ 464,000 $ 208,004
Apr 21, 9 PM $ 0.00464
+0.02%
$ 463,600 $ 202,719
Apr 21, 8 PM $ 0.00463
-0.13%
$ 463,500 $ 205,298
Apr 21, 7 PM $ 0.00464
-0.04%
$ 464,200 $ 220,995
Apr 21, 6 PM $ 0.00464
-0.21%
$ 464,500 $ 230,398
Apr 21, 5 PM $ 0.00465
+0.39%
$ 465,500 $ 231,646
Apr 21, 4 PM $ 0.00464
-0.19%
$ 464,000 $ 232,383
Apr 21, 3 PM $ 0.00465
+0.13%
$ 465,100 $ 232,744
Apr 21, 2 PM $ 0.00464
-0.22%
$ 464,000 $ 233,150
Apr 21, 1 PM $ 0.00465
+0.34%
$ 465,500 $ 233,250
Apr 21, 12 PM $ 0.00464
-0.30%
$ 463,800 $ 233,583
Apr 21, 11 AM $ 0.00465
+0.32%
$ 465,200 $ 233,945
Apr 21, 10 AM $ 0.00464
-0.30%
$ 463,700 $ 234,566
Apr 21, 9 AM $ 0.00465
+0.06%
$ 465,300 $ 239,380
Apr 21, 8 AM $ 0.00465
+0.13%
$ 464,700 $ 247,702
Apr 21, 7 AM $ 0.00464
-0.22%
$ 464,100 $ 249,043
Apr 21, 6 AM $ 0.00465
-0.47%
$ 465,100 $ 239,983
Apr 21, 5 AM $ 0.00465
+0.15%
$ 465,500 $ 225,811
Apr 21, 4 AM $ 0.00465
-0.24%
$ 464,800 $ 224,234
Apr 21, 3 AM $ 0.00466
+0.32%
$ 465,900 $ 220,046
Apr 21, 2 AM $ 0.00464
-0.11%
$ 464,300 $ 207,184
Apr 21, 1 AM $ 0.00465
+0.17%
$ 465,300 $ 201,225
Apr 21, 12 AM $ 0.00465
+0.24%
$ 464,700 $ 200,172
Apr 20, 11 PM $ 0.00464
-0.37%
$ 463,800 $ 190,084
Apr 20, 10 PM $ 0.00465
-0.02%
$ 465,500 $ 186,942
Apr 20, 9 PM $ 0.00465
+0.06%
$ 465,500 $ 196,637
Apr 20, 8 PM $ 0.00465
+0.24%
$ 465,400 $ 207,416
Apr 20, 7 PM $ 0.00464
-0.32%
$ 464,400 $ 209,023
Apr 20, 6 PM $ 0.00466
+0.71%
$ 465,900 $ 203,749