$RING TOKEN Historical Data

$RING Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.00555
+0.20%
$ 555,400 $ 190,381
Mar 10, 5 AM $ 0.00555
+1.84%
$ 554,600 $ 197,259
Mar 10, 4 AM $ 0.00545
+3.26%
$ 544,700 $ 198,088
Mar 10, 3 AM $ 0.00527
+0.96%
$ 527,400 $ 199,692
Mar 10, 2 AM $ 0.00522
-0.08%
$ 522,500 $ 196,982
Mar 10, 1 AM $ 0.00523
+0.27%
$ 522,900 $ 185,214
Mar 10, 12 AM $ 0.00521
-0.31%
$ 521,100 $ 174,857
Mar 9, 11 PM $ 0.00523
-0.02%
$ 523,000 $ 190,802
Mar 9, 10 PM $ 0.00522
+0.21%
$ 522,400 $ 198,206
Mar 9, 9 PM $ 0.00521
-0.40%
$ 521,300 $ 201,815
Mar 9, 8 PM $ 0.00523
+0.02%
$ 523,400 $ 203,912
Mar 9, 7 PM $ 0.00523
+0.31%
$ 523,100 $ 204,501
Mar 9, 6 PM $ 0.00522
-0.31%
$ 521,800 $ 205,024
Mar 9, 5 PM $ 0.00523
+0.04%
$ 523,100 $ 205,036
Mar 9, 4 PM $ 0.00523
-0.04%
$ 522,900 $ 204,514
Mar 9, 3 PM $ 0.00523
-0.04%
$ 523,100 $ 206,130
Mar 9, 2 PM $ 0.00523
-0.11%
$ 523,200 $ 224,508
Mar 9, 1 PM $ 0.00524
+0.15%
$ 523,700 $ 246,575
Mar 9, 12 PM $ 0.00523
+0.35%
$ 523,000 $ 256,345
Mar 9, 11 AM $ 0.00521
-0.17%
$ 521,100 $ 253,316
Mar 9, 10 AM $ 0.00522
-0.19%
$ 522,000 $ 235,787
Mar 9, 9 AM $ 0.00522
+0.06%
$ 522,500 $ 225,554
Mar 9, 8 AM $ 0.00522
-0.02%
$ 522,000 $ 224,999
Mar 9, 7 AM $ 0.00521
-0.11%
$ 521,400 $ 215,791
Mar 9, 6 AM $ 0.00522
-0.11%
$ 522,200 $ 197,395
Mar 9, 5 AM $ 0.00523
-0.02%
$ 522,600 $ 187,874
Mar 9, 4 AM $ 0.00523
+0.08%
$ 522,700 $ 189,179
Mar 9, 3 AM $ 0.00522
+0.11%
$ 522,500 $ 188,730
Mar 9, 2 AM $ 0.00522
+0.00%
$ 522,200 $ 188,777
Mar 9, 1 AM $ 0.00522
-0.15%
$ 522,300 $ 189,146
Mar 9, 12 AM $ 0.00523
+0.23%
$ 522,800 $ 187,259
Mar 8, 11 PM $ 0.00522
-0.19%
$ 521,600 $ 172,295
Mar 8, 10 PM $ 0.00523
-0.15%
$ 522,900 $ 171,793
Mar 8, 9 PM $ 0.00523
+0.10%
$ 523,500 $ 187,439
Mar 8, 8 PM $ 0.00522
+0.08%
$ 522,500 $ 205,528
Mar 8, 7 PM $ 0.00522
+0.21%
$ 522,300 $ 204,478
Mar 8, 6 PM $ 0.00521
-0.15%
$ 521,400 $ 203,213
Mar 8, 5 PM $ 0.00522
-0.10%
$ 522,300 $ 204,314
Mar 8, 4 PM $ 0.00523
+0.10%
$ 522,700 $ 215,849
Mar 8, 3 PM $ 0.00522
-0.08%
$ 522,000 $ 223,380
Mar 8, 2 PM $ 0.00523
-0.21%
$ 522,600 $ 210,245
Mar 8, 1 PM $ 0.00524
+0.23%
$ 523,800 $ 187,821
Mar 8, 12 PM $ 0.00523
+0.04%
$ 522,600 $ 185,201
Mar 8, 11 AM $ 0.00522
-0.17%
$ 522,200 $ 196,199
Mar 8, 10 AM $ 0.00523
-0.06%
$ 522,900 $ 202,912
Mar 8, 9 AM $ 0.00523
+0.06%
$ 523,100 $ 202,856
Mar 8, 8 AM $ 0.00523
+0.17%
$ 522,600 $ 207,892
Mar 8, 7 AM $ 0.00522
-0.29%
$ 521,700 $ 219,548
Mar 8, 6 AM $ 0.00523
-0.11%
$ 523,300 $ 224,005
Mar 8, 5 AM $ 0.00524
+0.11%
$ 523,800 $ 222,809