Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$RING TOKEN Historical Data

$RING Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 PM $0.00469
-0.04%
$469,100 $213,831
Apr 20, 4 PM $0.00469
+0.00%
$469,300 $228,312
Apr 20, 3 PM $0.00469
+0.80%
$469,100 $238,141
Apr 20, 2 PM $0.00465
+0.28%
$465,400 $238,506
Apr 20, 1 PM $0.00464
-0.21%
$464,200 $238,816
Apr 20, 12 PM $0.00465
+0.35%
$465,200 $239,253
Apr 20, 11 AM $0.00464
-0.17%
$463,900 $238,600
Apr 20, 10 AM $0.00465
+0.15%
$464,800 $253,257
Apr 20, 9 AM $0.00464
-0.17%
$463,800 $253,151
Apr 20, 8 AM $0.00464
-0.11%
$464,400 $239,968
Apr 20, 7 AM $0.00465
-0.11%
$464,900 $222,780
Apr 20, 6 AM $0.00465
+0.34%
$465,400 $213,901
Apr 20, 5 AM $0.00464
-0.26%
$463,800 $209,631
Apr 20, 4 AM $0.00465
-0.13%
$465,000 $208,449
Apr 20, 3 AM $0.00465
+0.11%
$465,400 $207,824
Apr 20, 2 AM $0.00465
-0.02%
$464,800 $206,403
Apr 20, 1 AM $0.00465
-0.04%
$465,100 $207,830
Apr 20, 12 AM $0.00465
+0.13%
$465,300 $208,275
Apr 19, 11 PM $0.00465
-0.04%
$464,700 $208,608
Apr 19, 10 PM $0.00465
-0.11%
$465,000 $206,553
Apr 19, 9 PM $0.00466
+0.22%
$465,700 $203,218
Apr 19, 8 PM $0.00465
+0.22%
$464,700 $204,131
Apr 19, 7 PM $0.00464
+0.00%
$463,900 $197,216
Apr 19, 6 PM $0.00464
+0.00%
$464,100 $197,184
Apr 19, 5 PM $0.00464
-0.13%
$464,300 $186,905
Apr 19, 4 PM $0.00465
-0.02%
$464,800 $171,794
Apr 19, 3 PM $0.00465
+0.02%
$464,900 $161,882
Apr 19, 2 PM $0.00465
+0.02%
$465,200 $160,801
Apr 19, 1 PM $0.00465
+0.17%
$465,200 $160,165
Apr 19, 12 PM $0.00464
+0.00%
$464,300 $158,528
Apr 19, 11 AM $0.00464
+0.04%
$464,400 $158,851
Apr 19, 10 AM $0.00464
+0.06%
$463,900 $143,745
Apr 19, 9 AM $0.00464
-0.17%
$463,600 $149,866
Apr 19, 8 AM $0.00465
-0.21%
$464,600 $159,713
Apr 19, 7 AM $0.00466
+0.06%
$465,600 $161,360
Apr 19, 6 AM $0.00465
+0.13%
$465,100 $161,165
Apr 19, 5 AM $0.00464
-0.17%
$464,200 $160,390
Apr 19, 4 AM $0.00465
+0.02%
$465,100 $159,918
Apr 19, 3 AM $0.00465
-0.11%
$464,800 $162,374
Apr 19, 2 AM $0.00465
+0.26%
$465,400 $176,500
Apr 19, 1 AM $0.00464
+0.00%
$464,200 $188,604
Apr 19, 12 AM $0.00464
-0.15%
$464,400 $193,468
Apr 18, 11 PM $0.00465
-0.06%
$465,400 $197,948
Apr 18, 10 PM $0.00466
+0.24%
$465,700 $215,267
Apr 18, 9 PM $0.00465
+0.13%
$464,800 $216,744
Apr 18, 8 PM $0.00464
-0.11%
$464,200 $204,327
Apr 18, 7 PM $0.00465
-0.13%
$464,900 $194,832
Apr 18, 6 PM $0.00465
+0.13%
$465,300 $190,553
Apr 18, 5 PM $0.00464
-0.11%
$464,200 $190,497
Apr 18, 4 PM $0.00465
+0.24%
$465,300 $206,569