$RING TOKEN Historical Data

$RING Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.471
-3.09%
$ 47.1 million $ 179,349
Jan 7, 3 PM $ 0.485
+0.00%
$ 48.5 million $ 173,777
Jan 7, 2 PM $ 0.485
-0.21%
$ 48.5 million $ 168,641
Jan 7, 1 PM $ 0.485
+0.00%
$ 48.5 million $ 163,713
Jan 7, 12 PM $ 0.485
-0.21%
$ 48.5 million $ 159,193
Jan 7, 11 AM $ 0.486
+0.21%
$ 48.6 million $ 155,697
Jan 7, 10 AM $ 0.485
+0.00%
$ 48.5 million $ 149,518
Jan 7, 9 AM $ 0.486
-1.02%
$ 48.6 million $ 143,423
Jan 7, 8 AM $ 0.491
+0.20%
$ 49.1 million $ 138,620
Jan 7, 7 AM $ 0.49
-0.20%
$ 49 million $ 145,749
Jan 7, 6 AM $ 0.491
+0.00%
$ 49.1 million $ 162,842
Jan 7, 5 AM $ 0.49
+0.00%
$ 49 million $ 161,126
Jan 7, 4 AM $ 0.49
+0.20%
$ 49 million $ 164,712
Jan 7, 3 AM $ 0.49
+0.00%
$ 49 million $ 164,364
Jan 7, 2 AM $ 0.491
+0.20%
$ 49.1 million $ 174,138
Jan 7, 1 AM $ 0.49
-1.01%
$ 49 million $ 175,837
Jan 7, 12 AM $ 0.495
-0.20%
$ 49.5 million $ 175,916
Jan 6, 11 PM $ 0.496
+0.00%
$ 49.6 million $ 179,067
Jan 6, 10 PM $ 0.496
+0.20%
$ 49.6 million $ 186,716
Jan 6, 9 PM $ 0.495
+1.64%
$ 49.5 million $ 187,259
Jan 6, 8 PM $ 0.488
-0.20%
$ 48.8 million $ 184,771
Jan 6, 7 PM $ 0.489
+0.00%
$ 48.9 million $ 184,756
Jan 6, 6 PM $ 0.489
+0.41%
$ 48.9 million $ 180,476
Jan 6, 5 PM $ 0.486
-0.61%
$ 48.6 million $ 177,936
Jan 6, 4 PM $ 0.49
-1.41%
$ 49 million $ 177,509
Jan 6, 3 PM $ 0.497
+0.00%
$ 49.7 million $ 186,586
Jan 6, 2 PM $ 0.497
+0.00%
$ 49.7 million $ 192,001
Jan 6, 1 PM $ 0.497
+0.00%
$ 49.7 million $ 194,236
Jan 6, 12 PM $ 0.497
+1.64%
$ 49.7 million $ 206,729
Jan 6, 11 AM $ 0.489
+0.41%
$ 48.9 million $ 214,417
Jan 6, 10 AM $ 0.487
+0.00%
$ 48.7 million $ 216,718
Jan 6, 9 AM $ 0.487
+0.00%
$ 48.7 million $ 225,523
Jan 6, 8 AM $ 0.486
-0.21%
$ 48.6 million $ 240,019
Jan 6, 7 AM $ 0.485
-0.82%
$ 48.5 million $ 237,700
Jan 6, 6 AM $ 0.489
+0.00%
$ 48.9 million $ 218,050
Jan 6, 5 AM $ 0.489
+2.30%
$ 48.9 million $ 214,057
Jan 6, 4 AM $ 0.488
-0.20%
$ 48.8 million $ 208,481
Jan 6, 3 AM $ 0.489
+0.00%
$ 48.9 million $ 204,665
Jan 6, 2 AM $ 0.489
+0.00%
$ 48.9 million $ 200,233
Jan 6, 1 AM $ 0.489
-0.20%
$ 48.9 million $ 211,281
Jan 6, 12 AM $ 0.49
+0.00%
$ 49 million $ 210,294
Jan 5, 11 PM $ 0.49
-0.41%
$ 49 million $ 200,209
Jan 5, 10 PM $ 0.492
+0.20%
$ 49.2 million $ 185,894
Jan 5, 9 PM $ 0.491
+0.00%
$ 49.1 million $ 179,662
Jan 5, 8 PM $ 0.492
-0.61%
$ 49.2 million $ 178,412
Jan 5, 7 PM $ 0.495
+0.00%
$ 49.5 million $ 178,345
Jan 5, 6 PM $ 0.494
+0.00%
$ 49.4 million $ 181,570
Jan 5, 5 PM $ 0.494
-0.60%
$ 49.4 million $ 185,059
Jan 5, 4 PM $ 0.497
+0.00%
$ 49.7 million $ 187,324
Jan 5, 3 PM $ 0.497
+1.22%
$ 49.7 million $ 178,260