$RING TOKEN Historical Data

$RING Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.00524
+0.11%
$ 523,800 $ 222,809
Mar 8, 4 AM $ 0.00523
+0.21%
$ 523,300 $ 220,607
Mar 8, 3 AM $ 0.00522
+0.12%
$ 522,000 $ 218,850
Mar 8, 2 AM $ 0.00521
-0.06%
$ 521,400 $ 218,210
Mar 8, 1 AM $ 0.00522
-0.27%
$ 521,600 $ 219,835
Mar 8, 12 AM $ 0.00523
+0.11%
$ 523,300 $ 229,507
Mar 7, 11 PM $ 0.00523
+0.13%
$ 522,800 $ 243,378
Mar 7, 10 PM $ 0.00522
-0.10%
$ 522,300 $ 241,669
Mar 7, 9 PM $ 0.00523
+0.19%
$ 522,800 $ 222,387
Mar 7, 8 PM $ 0.00522
-0.29%
$ 521,800 $ 203,119
Mar 7, 7 PM $ 0.00523
+0.13%
$ 523,100 $ 212,551
Mar 7, 6 PM $ 0.00522
+0.08%
$ 522,500 $ 220,285
Mar 7, 5 PM $ 0.00522
-0.02%
$ 521,900 $ 220,603
Mar 7, 4 PM $ 0.00522
-0.21%
$ 521,700 $ 209,114
Mar 7, 3 PM $ 0.00523
+0.00%
$ 523,100 $ 202,451
Mar 7, 2 PM $ 0.00523
-0.04%
$ 522,800 $ 220,431
Mar 7, 1 PM $ 0.00523
+0.19%
$ 523,300 $ 244,388
Mar 7, 12 PM $ 0.00522
-0.13%
$ 522,000 $ 248,334
Mar 7, 11 AM $ 0.00523
+0.29%
$ 522,700 $ 234,679
Mar 7, 10 AM $ 0.00521
-0.06%
$ 521,300 $ 228,737
Mar 7, 9 AM $ 0.00522
-0.11%
$ 521,800 $ 230,082
Mar 7, 8 AM $ 0.00522
+0.15%
$ 522,400 $ 227,601
Mar 7, 7 AM $ 0.00522
-0.08%
$ 521,600 $ 218,065
Mar 7, 6 AM $ 0.00522
-0.27%
$ 521,900 $ 214,459
Mar 7, 5 AM $ 0.00523
+0.06%
$ 523,400 $ 217,137
Mar 7, 4 AM $ 0.00523
+0.00%
$ 522,700 $ 218,421
Mar 7, 3 AM $ 0.00523
-0.10%
$ 522,600 $ 221,274
Mar 7, 2 AM $ 0.00523
+0.27%
$ 523,000 $ 223,527
Mar 7, 1 AM $ 0.00522
-0.15%
$ 521,800 $ 222,608
Mar 7, 12 AM $ 0.00522
+0.11%
$ 522,400 $ 214,147
Mar 6, 11 PM $ 0.00522
-0.36%
$ 521,700 $ 200,004
Mar 6, 10 PM $ 0.00523
+0.33%
$ 523,500 $ 196,728
Mar 6, 9 PM $ 0.00522
-0.17%
$ 522,000 $ 199,994
Mar 6, 8 PM $ 0.00523
+0.29%
$ 522,900 $ 202,261
Mar 6, 7 PM $ 0.00521
-0.46%
$ 521,300 $ 193,077
Mar 6, 6 PM $ 0.00524
+0.11%
$ 523,800 $ 199,419
Mar 6, 5 PM $ 0.00523
-0.08%
$ 523,300 $ 207,104
Mar 6, 4 PM $ 0.00523
-1.80%
$ 523,400 $ 210,183
Mar 6, 3 PM $ 0.00533
-1.90%
$ 532,700 $ 216,376
Mar 6, 2 PM $ 0.00543
-2.20%
$ 543,200 $ 208,994
Mar 6, 1 PM $ 0.00556
-0.09%
$ 555,700 $ 187,348
Mar 6, 12 PM $ 0.00556
+0.27%
$ 556,200 $ 173,626
Mar 6, 11 AM $ 0.00555
+0.05%
$ 554,700 $ 173,555
Mar 6, 10 AM $ 0.00554
-0.04%
$ 554,300 $ 171,235
Mar 6, 9 AM $ 0.00554
+0.00%
$ 554,400 $ 174,070
Mar 6, 8 AM $ 0.00555
-0.04%
$ 554,600 $ 180,133
Mar 6, 7 AM $ 0.00555
+0.07%
$ 554,800 $ 177,561
Mar 6, 6 AM $ 0.00555
+0.00%
$ 554,600 $ 174,387
Mar 6, 5 AM $ 0.00555
-0.16%
$ 554,800 $ 171,630
Mar 6, 4 AM $ 0.00556
+0.40%
$ 555,800 $ 171,641