Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$RING TOKEN Historical Data

$RING Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 3 PM $0.00464
-0.13%
$464,200 $216,656
Apr 18, 2 PM $0.00465
-0.13%
$465,000 $216,472
Apr 18, 1 PM $0.00465
+0.37%
$465,400 $217,729
Apr 18, 12 PM $0.00464
+0.00%
$464,400 $217,884
Apr 18, 11 AM $0.00464
-0.15%
$464,300 $218,549
Apr 18, 10 AM $0.00465
+0.17%
$465,000 $231,499
Apr 18, 9 AM $0.00464
-0.04%
$464,200 $241,087
Apr 18, 8 AM $0.00464
+0.15%
$464,500 $243,659
Apr 18, 7 AM $0.00464
-0.13%
$463,600 $243,919
Apr 18, 6 AM $0.00464
-0.06%
$464,200 $244,769
Apr 18, 5 AM $0.00465
+0.04%
$464,600 $245,185
Apr 18, 4 AM $0.00464
-0.15%
$464,400 $249,278
Apr 18, 3 AM $0.00465
-0.06%
$465,100 $260,536
Apr 18, 2 AM $0.00465
+0.13%
$465,500 $253,976
Apr 18, 1 AM $0.00465
-0.21%
$464,900 $243,378
Apr 18, 12 AM $0.00466
+0.09%
$465,800 $239,319
Apr 17, 11 PM $0.00465
+0.06%
$465,400 $234,249
Apr 17, 10 PM $0.00465
+0.17%
$465,200 $216,534
Apr 17, 9 PM $0.00464
-0.17%
$464,400 $209,345
Apr 17, 8 PM $0.00465
+0.24%
$465,100 $206,475
Apr 17, 7 PM $0.00464
-0.04%
$463,800 $213,423
Apr 17, 6 PM $0.00464
-0.28%
$464,300 $237,638
Apr 17, 5 PM $0.00466
+0.22%
$465,800 $260,874
Apr 17, 4 PM $0.00465
-0.09%
$464,800 $245,902
Apr 17, 3 PM $0.00465
+0.11%
$465,100 $238,768
Apr 17, 2 PM $0.00465
-0.02%
$465,000 $239,194
Apr 17, 1 PM $0.00465
+0.15%
$465,200 $238,731
Apr 17, 12 PM $0.00464
+0.09%
$464,500 $240,655
Apr 17, 11 AM $0.00464
-0.21%
$464,200 $242,424
Apr 17, 10 AM $0.00465
+0.22%
$465,200 $231,824
Apr 17, 9 AM $0.00464
+0.15%
$464,000 $216,150
Apr 17, 8 AM $0.00463
-0.13%
$463,300 $217,738
Apr 17, 7 AM $0.00464
-0.06%
$464,100 $228,145
Apr 17, 6 AM $0.00464
+0.06%
$464,200 $231,570
Apr 17, 5 AM $0.00464
+0.06%
$463,900 $231,865
Apr 17, 4 AM $0.00464
-0.15%
$463,600 $230,120
Apr 17, 3 AM $0.00464
+0.02%
$464,500 $216,035
Apr 17, 2 AM $0.00464
-0.04%
$464,400 $209,561
Apr 17, 1 AM $0.00465
-0.02%
$464,700 $208,348
Apr 17, 12 AM $0.00465
-0.09%
$464,800 $208,154
Apr 16, 11 PM $0.00465
+0.06%
$465,000 $208,106
Apr 16, 10 PM $0.00465
-0.04%
$464,600 $208,203
Apr 16, 9 PM $0.00465
+0.24%
$464,600 $207,486
Apr 16, 8 PM $0.00464
-0.32%
$463,600 $207,562
Apr 16, 7 PM $0.00465
+0.15%
$464,900 $221,512
Apr 16, 6 PM $0.00464
+0.00%
$464,400 $211,606
Apr 16, 5 PM $0.00465
+0.11%
$464,700 $187,494
Apr 16, 4 PM $0.00464
-0.19%
$464,100 $186,488
Apr 16, 3 PM $0.00465
+0.24%
$465,200 $183,359
Apr 16, 2 PM $0.00464
+0.11%
$464,000 $183,304