Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$RING TOKEN Historical Data

$RING Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2026 $0.321
+58.91%
$32.1 million $161,369
Jan 8, 2026 $0.202
-58.18%
$20.2 million $253,645
Jan 7, 2026 $0.482
-2.82%
$48.2 million $181,253
Jan 6, 2026 $0.496
+1.22%
$49.6 million $179,067
Jan 5, 2026 $0.49
+18.36%
$49 million $200,209
Jan 4, 2026 $0.414
+0.00%
$41.4 million $157,272
Jan 3, 2026 $0.413
-1.43%
$41.3 million $234,663
Jan 2, 2026 $0.419
-16.70%
$41.9 million $125,383
Jan 1, 2026 $0.519
-19.41%
$51.9 million $185,480
Dec 31, 2025 $0.643
-18.19%
$64.4 million $160,718
Dec 30, 2025 $0.786
+33.45%
$78.6 million $198,990
Dec 29, 2025 $0.589
-3.12%
$58.9 million $208,368
Dec 28, 2025 $0.598
-1.32%
$59.8 million $173,933
Dec 27, 2025 $0.605
+0.00%
$60.6 million $190,239
Dec 26, 2025 $0.606
-5.02%
$60.4 million $163,690
Dec 25, 2025 $0.637
-1.09%
$63.7 million $169,324
Dec 24, 2025 $0.644
-5.43%
$64.4 million $193,233
Dec 23, 2025 $0.687
-0.72%
$68.1 million $217,447
Dec 22, 2025 $0.692
+0.14%
$69.1 million $189,615
Dec 21, 2025 $0.691
+0.00%
$69.1 million $172,577
Dec 20, 2025 $0.692
+10.90%
$69.2 million $196,614
Dec 19, 2025 $0.625
+3.31%
$62.4 million $216,515
Dec 18, 2025 $0.606
-0.33%
$60.5 million $192,306
Dec 17, 2025 $0.608
-5.74%
$60.7 million $171,413
Dec 16, 2025 $0.707
+1.00%
$70.7 million $159,533
Dec 15, 2025 $0.707
-2.48%
$70 million $207,331
Dec 14, 2025 $0.726
-2.42%
$72.5 million $193,101
Dec 13, 2025 $0.74
-0.27%
$74.4 million $218,213
Dec 12, 2025 $0.742
-0.40%
$74.2 million $127,178
Dec 11, 2025 $0.761
-3.55%
$76.1 million $179,323
Dec 10, 2025 $0.79
+34.35%
$79 million $158,325
Dec 9, 2025 $0.588
-60.46%
$58.8 million $354,364
Dec 8, 2025 $1.91
-0.83%
$191 million $165,505
Dec 7, 2025 $1.93
+0.57%
$192.7 million $196,877
Dec 6, 2025 $1.92
+0.16%
$191.6 million $178,432
Dec 5, 2025 $1.92
-3.09%
$191.5 million $215,316
Dec 4, 2025 $1.98
-1.15%
$197.5 million $204,855
Dec 3, 2025 $2
+0.40%
$200.1 million $182,975
Dec 2, 2025 $1.99
+0.50%
$199.1 million $184,363
Dec 1, 2025 $1.98
+0.81%
$198.1 million $201,745
Nov 30, 2025 $1.97
+0.25%
$196.5 million $199,343
Nov 29, 2025 $1.97
+0.00%
$196.5 million $206,535
Nov 28, 2025 $1.97
-0.41%
$196.5 million $200,352
Nov 27, 2025 $1.98
-0.20%
$197.8 million $211,316
Nov 26, 2025 $2.01
+2.87%
$198.4 million $152,667
Nov 25, 2025 $1.96
+0.31%
$195.5 million $186,919
Nov 24, 2025 $1.96
+2.09%
$195.1 million $193,175
Nov 23, 2025 $1.93
+3.87%
$191.5 million $174,343
Nov 22, 2025 $1.86
+1.25%
$186.3 million $182,050
Nov 21, 2025 $1.84
+3.43%
$184 million $209,769