$RING TOKEN Historical Data

$RING Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.00121
+0.00%
$ 121,300 $ 168,266
Jul 19, 10 PM $ 0.00121
-0.25%
$ 121,300 $ 170,844
Jul 19, 9 PM $ 0.00122
+0.33%
$ 121,700 $ 181,984
Jul 19, 8 PM $ 0.00121
-0.16%
$ 121,400 $ 194,619
Jul 19, 7 PM $ 0.00122
+0.00%
$ 121,700 $ 208,486
Jul 19, 6 PM $ 0.00122
+0.25%
$ 121,700 $ 212,161
Jul 19, 5 PM $ 0.00121
-0.16%
$ 121,300 $ 213,391
Jul 19, 4 PM $ 0.00121
-0.16%
$ 121,500 $ 213,532
Jul 19, 3 PM $ 0.00122
+0.16%
$ 121,800 $ 203,347
Jul 19, 2 PM $ 0.00121
+0.25%
$ 121,500 $ 177,805
Jul 19, 1 PM $ 0.00121
-0.16%
$ 121,200 $ 171,943
Jul 19, 12 PM $ 0.00121
+0.17%
$ 121,400 $ 171,442
Jul 19, 11 AM $ 0.00121
+0.08%
$ 121,300 $ 161,913
Jul 19, 10 AM $ 0.00121
-0.33%
$ 121,100 $ 154,552
Jul 19, 9 AM $ 0.00121
-0.08%
$ 121,500 $ 160,375
Jul 19, 8 AM $ 0.00121
+0.16%
$ 121,500 $ 176,011
Jul 19, 7 AM $ 0.00121
-0.08%
$ 121,300 $ 185,902
Jul 19, 6 AM $ 0.00121
+0.00%
$ 121,400 $ 195,750
Jul 19, 5 AM $ 0.00121
+0.08%
$ 121,300 $ 208,653
Jul 19, 4 AM $ 0.00121
-0.25%
$ 121,200 $ 220,824
Jul 19, 3 AM $ 0.00121
+0.16%
$ 121,500 $ 226,815
Jul 19, 2 AM $ 0.00121
-0.08%
$ 121,200 $ 227,921
Jul 19, 1 AM $ 0.00121
+0.08%
$ 121,400 $ 228,532
Jul 19, 12 AM $ 0.00121
+0.00%
$ 121,300 $ 227,400
Jul 18, 11 PM $ 0.00121
-0.08%
$ 121,400 $ 226,446
Jul 18, 10 PM $ 0.00121
+0.17%
$ 121,400 $ 222,788
Jul 18, 9 PM $ 0.00121
-0.25%
$ 121,300 $ 208,928
Jul 18, 8 PM $ 0.00122
+0.16%
$ 121,700 $ 196,593
Jul 18, 7 PM $ 0.00121
+0.08%
$ 121,400 $ 183,535
Jul 18, 6 PM $ 0.00121
+0.00%
$ 121,300 $ 180,027
Jul 18, 5 PM $ 0.00121
-0.08%
$ 121,400 $ 182,539
Jul 18, 4 PM $ 0.00121
-0.08%
$ 121,500 $ 183,697
Jul 18, 3 PM $ 0.00122
+0.16%
$ 121,600 $ 186,348
Jul 18, 2 PM $ 0.00121
+0.00%
$ 121,400 $ 188,272
Jul 18, 1 PM $ 0.00121
-0.25%
$ 121,400 $ 190,467
Jul 18, 12 PM $ 0.00122
+0.08%
$ 121,700 $ 193,073
Jul 18, 11 AM $ 0.00122
+0.25%
$ 121,700 $ 195,945
Jul 18, 10 AM $ 0.00121
+0.08%
$ 121,300 $ 198,506
Jul 18, 9 AM $ 0.00121
-0.33%
$ 121,300 $ 192,939
Jul 18, 8 AM $ 0.00121
-0.08%
$ 121,500 $ 179,453
Jul 18, 7 AM $ 0.00122
+0.25%
$ 121,700 $ 169,187
Jul 18, 6 AM $ 0.00121
+0.00%
$ 121,400 $ 161,113
Jul 18, 5 AM $ 0.00121
+0.00%
$ 121,500 $ 150,240
Jul 18, 4 AM $ 0.00121
+0.16%
$ 121,500 $ 138,932
Jul 18, 3 AM $ 0.00121
+0.08%
$ 121,400 $ 138,410
Jul 18, 2 AM $ 0.00121
-0.16%
$ 121,400 $ 151,123
Jul 18, 1 AM $ 0.00122
+0.16%
$ 121,600 $ 174,141
Jul 18, 12 AM $ 0.00121
+0.08%
$ 121,300 $ 193,488
Jul 17, 11 PM $ 0.00121
+0.00%
$ 121,200 $ 196,429
Jul 17, 10 PM $ 0.00121
-0.41%
$ 121,100 $ 199,145