$RING TOKEN Historical Data

$RING Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00408
-0.02%
$ 408,500 $ 267,402
Apr 4, 11 AM $ 0.00409
-0.05%
$ 408,800 $ 268,815
Apr 4, 10 AM $ 0.00409
+0.22%
$ 409,200 $ 256,436
Apr 4, 9 AM $ 0.00408
-0.10%
$ 408,300 $ 231,667
Apr 4, 8 AM $ 0.00409
+0.02%
$ 408,800 $ 211,849
Apr 4, 7 AM $ 0.00409
+0.20%
$ 408,800 $ 203,157
Apr 4, 6 AM $ 0.00408
-0.07%
$ 407,600 $ 202,443
Apr 4, 5 AM $ 0.00408
+0.05%
$ 408,100 $ 202,630
Apr 4, 4 AM $ 0.00408
-0.22%
$ 407,900 $ 203,649
Apr 4, 3 AM $ 0.00409
+0.15%
$ 408,700 $ 205,306
Apr 4, 2 AM $ 0.00407
-0.37%
$ 407,400 $ 206,381
Apr 4, 1 AM $ 0.00409
+0.20%
$ 408,800 $ 204,522
Apr 4, 12 AM $ 0.00408
-0.12%
$ 408,300 $ 205,554
Apr 3, 11 PM $ 0.00409
+0.12%
$ 408,700 $ 204,483
Apr 3, 10 PM $ 0.00408
+0.00%
$ 408,200 $ 205,185
Apr 3, 9 PM $ 0.00408
-0.20%
$ 408,000 $ 205,975
Apr 3, 8 PM $ 0.00409
+0.25%
$ 409,000 $ 205,528
Apr 3, 7 PM $ 0.00408
-0.22%
$ 408,000 $ 216,440
Apr 3, 6 PM $ 0.00409
-0.12%
$ 409,000 $ 192,648
Apr 3, 5 PM $ 0.00409
+0.17%
$ 409,500 $ 188,663
Apr 3, 4 PM $ 0.00409
+0.10%
$ 409,100 $ 182,771
Apr 3, 3 PM $ 0.00409
-0.20%
$ 408,800 $ 165,960
Apr 3, 2 PM $ 0.00409
+0.24%
$ 409,300 $ 146,226
Apr 3, 1 PM $ 0.00408
-0.07%
$ 408,100 $ 147,262
Apr 3, 12 PM $ 0.00408
+0.00%
$ 408,400 $ 146,338
Apr 3, 11 AM $ 0.00409
+0.22%
$ 408,700 $ 143,649
Apr 3, 10 AM $ 0.00408
+0.02%
$ 407,700 $ 143,007
Apr 3, 9 AM $ 0.00408
+0.00%
$ 407,600 $ 142,229
Apr 3, 8 AM $ 0.00408
+0.00%
$ 407,900 $ 141,468
Apr 3, 7 AM $ 0.00408
-0.29%
$ 408,000 $ 141,318
Apr 3, 6 AM $ 0.00409
+0.24%
$ 409,500 $ 140,034
Apr 3, 5 AM $ 0.00408
+0.29%
$ 408,500 $ 140,117
Apr 3, 4 AM $ 0.00407
-0.07%
$ 407,300 $ 138,738
Apr 3, 3 AM $ 0.00407
-0.27%
$ 407,400 $ 136,763
Apr 3, 2 AM $ 0.00409
+0.05%
$ 408,700 $ 135,177
Apr 3, 1 AM $ 0.00408
+0.15%
$ 408,400 $ 137,519
Apr 3, 12 AM $ 0.00408
+0.15%
$ 407,900 $ 153,602
Apr 2, 11 PM $ 0.00407
-0.07%
$ 407,300 $ 172,656
Apr 2, 10 PM $ 0.00408
-0.20%
$ 407,600 $ 179,990
Apr 2, 9 PM $ 0.00409
-0.05%
$ 408,600 $ 182,438
Apr 2, 8 PM $ 0.00409
+0.02%
$ 408,800 $ 200,584
Apr 2, 7 PM $ 0.00409
+0.10%
$ 408,700 $ 192,411
Apr 2, 6 PM $ 0.00408
-0.12%
$ 408,000 $ 210,942
Apr 2, 5 PM $ 0.00408
-0.07%
$ 408,500 $ 228,630
Apr 2, 4 PM $ 0.00409
+0.32%
$ 408,800 $ 239,507
Apr 2, 3 PM $ 0.00407
+0.02%
$ 407,400 $ 240,057
Apr 2, 2 PM $ 0.00407
+0.02%
$ 407,500 $ 240,074
Apr 2, 1 PM $ 0.00408
-0.34%
$ 407,700 $ 239,111
Apr 2, 12 PM $ 0.00409
+0.00%
$ 409,500 $ 238,750
Apr 2, 11 AM $ 0.00409
+0.27%
$ 409,100 $ 238,648