$RING TOKEN Historical Data

$RING Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.00181
+0.06%
$ 180,700 $ 179,448
Jun 4, 7 AM $ 0.0018
-10.73%
$ 180,500 $ 165,425
Jun 4, 6 AM $ 0.00202
-8.18%
$ 202,100 $ 163,196
Jun 4, 5 AM $ 0.00223
-0.40%
$ 222,800 $ 170,669
Jun 4, 4 AM $ 0.00224
+0.18%
$ 223,600 $ 165,469
Jun 4, 3 AM $ 0.00223
+0.04%
$ 223,400 $ 162,818
Jun 4, 2 AM $ 0.00223
+0.04%
$ 223,300 $ 177,238
Jun 4, 1 AM $ 0.00223
-0.13%
$ 223,200 $ 192,806
Jun 4, 12 AM $ 0.00224
-0.04%
$ 223,800 $ 198,939
Jun 3, 11 PM $ 0.00224
+0.27%
$ 223,900 $ 198,933
Jun 3, 10 PM $ 0.00223
+0.09%
$ 223,300 $ 199,289
Jun 3, 9 PM $ 0.00223
+0.22%
$ 223,300 $ 198,814
Jun 3, 8 PM $ 0.00223
-0.18%
$ 222,900 $ 199,417
Jun 3, 7 PM $ 0.00223
+0.04%
$ 223,200 $ 209,773
Jun 3, 6 PM $ 0.00223
-0.27%
$ 223,100 $ 229,039
Jun 3, 5 PM $ 0.00224
+0.22%
$ 223,700 $ 235,940
Jun 3, 4 PM $ 0.00223
+0.18%
$ 223,300 $ 239,451
Jun 3, 3 PM $ 0.00223
+0.04%
$ 222,900 $ 258,378
Jun 3, 2 PM $ 0.00223
-0.13%
$ 222,800 $ 265,704
Jun 3, 1 PM $ 0.00223
+0.13%
$ 223,200 $ 283,240
Jun 3, 12 PM $ 0.00223
+0.04%
$ 223,000 $ 296,291
Jun 3, 11 AM $ 0.00223
-0.27%
$ 222,900 $ 296,858
Jun 3, 10 AM $ 0.00223
-0.04%
$ 223,500 $ 297,757
Jun 3, 4 AM $ 0.0028
+0.00%
$ 280,000 $ 232,767
Jun 3, 3 AM $ 0.0028
-0.57%
$ 280,000 $ 233,675
Jun 3, 2 AM $ 0.00282
+0.04%
$ 281,600 $ 219,618
Jun 3, 1 AM $ 0.00281
-0.07%
$ 281,500 $ 204,855
Jun 3, 12 AM $ 0.00282
+0.04%
$ 281,700 $ 198,086
Jun 2, 11 PM $ 0.00282
+0.04%
$ 281,600 $ 198,166
Jun 2, 10 PM $ 0.00281
+0.07%
$ 281,400 $ 199,137
Jun 2, 9 PM $ 0.00281
-0.25%
$ 281,200 $ 198,791
Jun 2, 8 PM $ 0.00282
+0.18%
$ 281,600 $ 198,703
Jun 2, 7 PM $ 0.00281
-0.18%
$ 281,100 $ 190,418
Jun 2, 6 PM $ 0.00282
+0.07%
$ 281,600 $ 171,808
Jun 2, 5 PM $ 0.00282
-0.07%
$ 281,600 $ 167,631
Jun 2, 4 PM $ 0.00282
-0.04%
$ 281,800 $ 166,116
Jun 2, 3 PM $ 0.00282
+0.11%
$ 282,100 $ 149,358
Jun 2, 2 PM $ 0.00282
+0.11%
$ 281,800 $ 143,251
Jun 2, 1 PM $ 0.00281
+0.00%
$ 281,300 $ 128,122
Jun 2, 12 PM $ 0.00281
+0.11%
$ 281,400 $ 116,885
Jun 2, 11 AM $ 0.00281
-0.07%
$ 281,100 $ 117,875
Jun 2, 10 AM $ 0.00281
-7.77%
$ 281,300 $ 118,058
Jun 2, 9 AM $ 0.00305
+0.07%
$ 304,800 $ 121,864
Jun 2, 8 AM $ 0.00304
-2.75%
$ 304,500 $ 123,469
Jun 2, 7 AM $ 0.00313
+0.00%
$ 313,100 $ 127,594
Jun 2, 6 AM $ 0.00313
+0.00%
$ 313,100 $ 129,437
Jun 2, 5 AM $ 0.00313
+0.03%
$ 313,000 $ 131,172
Jun 2, 4 AM $ 0.00313
-0.13%
$ 312,800 $ 133,887
Jun 2, 3 AM $ 0.00313
+0.03%
$ 313,200 $ 137,479
Jun 2, 2 AM $ 0.00313
+0.10%
$ 313,100 $ 137,595