Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$RING TOKEN Historical Data

$RING Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 PM $0.00121
+0.00%
$121,300 $168,266
Jul 19, 10 PM $0.00121
-0.25%
$121,300 $170,844
Jul 19, 9 PM $0.00122
+0.33%
$121,700 $181,984
Jul 19, 8 PM $0.00121
-0.16%
$121,400 $194,619
Jul 19, 7 PM $0.00122
+0.00%
$121,700 $208,486
Jul 19, 6 PM $0.00122
+0.25%
$121,700 $212,161
Jul 19, 5 PM $0.00121
-0.16%
$121,300 $213,391
Jul 19, 4 PM $0.00121
-0.16%
$121,500 $213,532
Jul 19, 3 PM $0.00122
+0.16%
$121,800 $203,347
Jul 19, 2 PM $0.00121
+0.25%
$121,500 $177,805
Jul 19, 1 PM $0.00121
-0.16%
$121,200 $171,943
Jul 19, 12 PM $0.00121
+0.17%
$121,400 $171,442
Jul 19, 11 AM $0.00121
+0.08%
$121,300 $161,913
Jul 19, 10 AM $0.00121
-0.33%
$121,100 $154,552
Jul 19, 9 AM $0.00121
-0.08%
$121,500 $160,375
Jul 19, 8 AM $0.00121
+0.16%
$121,500 $176,011
Jul 19, 7 AM $0.00121
-0.08%
$121,300 $185,902
Jul 19, 6 AM $0.00121
+0.00%
$121,400 $195,750
Jul 19, 5 AM $0.00121
+0.08%
$121,300 $208,653
Jul 19, 4 AM $0.00121
-0.25%
$121,200 $220,824
Jul 19, 3 AM $0.00121
+0.16%
$121,500 $226,815
Jul 19, 2 AM $0.00121
-0.08%
$121,200 $227,921
Jul 19, 1 AM $0.00121
+0.08%
$121,400 $228,532
Jul 19, 12 AM $0.00121
+0.00%
$121,300 $227,400
Jul 18, 11 PM $0.00121
-0.08%
$121,400 $226,446
Jul 18, 10 PM $0.00121
+0.17%
$121,400 $222,788
Jul 18, 9 PM $0.00121
-0.25%
$121,300 $208,928
Jul 18, 8 PM $0.00122
+0.16%
$121,700 $196,593
Jul 18, 7 PM $0.00121
+0.08%
$121,400 $183,535
Jul 18, 6 PM $0.00121
+0.00%
$121,300 $180,027
Jul 18, 5 PM $0.00121
-0.08%
$121,400 $182,539
Jul 18, 4 PM $0.00121
-0.08%
$121,500 $183,697
Jul 18, 3 PM $0.00122
+0.16%
$121,600 $186,348
Jul 18, 2 PM $0.00121
+0.00%
$121,400 $188,272
Jul 18, 1 PM $0.00121
-0.25%
$121,400 $190,467
Jul 18, 12 PM $0.00122
+0.08%
$121,700 $193,073
Jul 18, 11 AM $0.00122
+0.25%
$121,700 $195,945
Jul 18, 10 AM $0.00121
+0.08%
$121,300 $198,506
Jul 18, 9 AM $0.00121
-0.33%
$121,300 $192,939
Jul 18, 8 AM $0.00121
-0.08%
$121,500 $179,453
Jul 18, 7 AM $0.00122
+0.25%
$121,700 $169,187
Jul 18, 6 AM $0.00121
+0.00%
$121,400 $161,113
Jul 18, 5 AM $0.00121
+0.00%
$121,500 $150,240
Jul 18, 4 AM $0.00121
+0.16%
$121,500 $138,932
Jul 18, 3 AM $0.00121
+0.08%
$121,400 $138,410
Jul 18, 2 AM $0.00121
-0.16%
$121,400 $151,123
Jul 18, 1 AM $0.00122
+0.16%
$121,600 $174,141
Jul 18, 12 AM $0.00121
+0.08%
$121,300 $193,488
Jul 17, 11 PM $0.00121
+0.00%
$121,200 $196,429
Jul 17, 10 PM $0.00121
-0.41%
$121,100 $199,145