$RING TOKEN Historical Data

$RING Page 5
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.00438
+0.00%
$ 438,100 $ 214,312
3:49 AM $ 0.00438
+0.00%
$ 438,300 $ 214,555
3:44 AM $ 0.00438
+0.00%
$ 438,400 $ 214,906
3:39 AM $ 0.00438
+0.00%
$ 438,500 $ 215,093
3:34 AM $ 0.00438
+0.00%
$ 438,400 $ 214,791
3:29 AM $ 0.00439
+0.00%
$ 438,700 $ 215,159
3:24 AM $ 0.00439
+0.00%
$ 438,700 $ 215,971
3:19 AM $ 0.00439
+0.00%
$ 438,700 $ 216,441
3:14 AM $ 0.00439
+0.00%
$ 438,800 $ 216,996
3:09 AM $ 0.00439
+0.00%
$ 438,800 $ 217,657
3:04 AM $ 0.00439
+0.00%
$ 438,800 $ 218,058
2:59 AM $ 0.00439
+0.00%
$ 439,000 $ 219,013
2:54 AM $ 0.00439
+0.00%
$ 439,000 $ 219,127
2:49 AM $ 0.00439
+0.00%
$ 439,000 $ 219,084
2:44 AM $ 0.00439
+0.00%
$ 439,000 $ 219,256
2:39 AM $ 0.00439
+0.00%
$ 438,900 $ 219,458
2:34 AM $ 0.00439
+0.00%
$ 438,900 $ 219,931
2:29 AM $ 0.00439
+0.00%
$ 439,000 $ 220,613
2:24 AM $ 0.00439
+0.00%
$ 439,000 $ 221,168
2:19 AM $ 0.00439
+0.00%
$ 439,000 $ 221,475
2:14 AM $ 0.00439
+0.00%
$ 439,000 $ 222,150
2:09 AM $ 0.00439
+0.00%
$ 439,000 $ 222,414
2:04 AM $ 0.00439
+0.00%
$ 439,000 $ 222,563
1:59 AM $ 0.00439
+0.00%
$ 439,000 $ 222,658
1:54 AM $ 0.00439
+0.00%
$ 438,900 $ 222,721
1:49 AM $ 0.00439
+0.00%
$ 438,900 $ 223,074
1:44 AM $ 0.00439
+0.00%
$ 439,000 $ 223,963
1:39 AM $ 0.00439
+0.00%
$ 439,000 $ 224,319
1:34 AM $ 0.00439
+0.00%
$ 438,700 $ 224,541
1:29 AM $ 0.00439
+0.00%
$ 438,900 $ 225,088
1:24 AM $ 0.00439
+0.00%
$ 438,900 $ 225,513
1:19 AM $ 0.00439
+0.00%
$ 438,900 $ 225,679
1:14 AM $ 0.00439
+0.00%
$ 438,900 $ 225,799
1:09 AM $ 0.00439
+0.00%
$ 438,700 $ 225,931
1:04 AM $ 0.00438
+0.00%
$ 438,400 $ 226,070
12:59 AM $ 0.00438
+0.00%
$ 438,500 $ 226,202
12:54 AM $ 0.00438
+0.00%
$ 438,300 $ 226,210
12:49 AM $ 0.00438
+0.00%
$ 437,700 $ 226,303
12:44 AM $ 0.00438
+0.00%
$ 437,900 $ 226,492
12:39 AM $ 0.00437
+0.00%
$ 437,200 $ 226,840
12:34 AM $ 0.00437
+0.00%
$ 437,200 $ 227,185
12:29 AM $ 0.00437
+0.00%
$ 437,200 $ 227,257
12:24 AM $ 0.00437
+0.00%
$ 436,900 $ 227,644
12:19 AM $ 0.00437
+0.00%
$ 437,000 $ 228,185
12:14 AM $ 0.00437
+0.00%
$ 437,000 $ 228,502
12:09 AM $ 0.00437
+0.00%
$ 437,000 $ 229,061
12:04 AM $ 0.00437
+0.00%
$ 437,100 $ 229,854
11:59 PM $ 0.00437
+0.00%
$ 437,200 $ 230,178
11:54 PM $ 0.00437
+0.00%
$ 437,300 $ 230,469
11:49 PM $ 0.00437
+0.00%
$ 437,300 $ 230,130