$RING TOKEN Historical Data

$RING Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.413
+0.00%
$ 41.3 million $ 192,368
Jan 3, 2 PM $ 0.413
+0.24%
$ 41.3 million $ 190,030
Jan 3, 1 PM $ 0.413
+0.24%
$ 41.3 million $ 191,029
Jan 3, 12 PM $ 0.412
+0.00%
$ 41.2 million $ 190,383
Jan 3, 11 AM $ 0.411
-0.24%
$ 41.1 million $ 193,389
Jan 3, 10 AM $ 0.411
-0.24%
$ 41.1 million $ 203,440
Jan 3, 9 AM $ 0.411
+0.00%
$ 41.1 million $ 204,741
Jan 3, 8 AM $ 0.412
-0.72%
$ 41.2 million $ 188,774
Jan 3, 7 AM $ 0.415
-0.24%
$ 41.5 million $ 186,236
Jan 3, 6 AM $ 0.417
-0.24%
$ 41.7 million $ 189,007
Jan 3, 5 AM $ 0.418
+0.00%
$ 41.8 million $ 185,280
Jan 3, 4 AM $ 0.418
+0.00%
$ 41.8 million $ 181,433
Jan 3, 3 AM $ 0.418
+0.00%
$ 41.8 million $ 176,607
Jan 3, 2 AM $ 0.418
-0.24%
$ 41.8 million $ 150,494
Jan 3, 1 AM $ 0.419
+0.00%
$ 41.9 million $ 136,019
Jan 3, 12 AM $ 0.419
+0.00%
$ 41.9 million $ 130,046
Jan 2, 11 PM $ 0.419
+0.00%
$ 41.9 million $ 125,383
Jan 2, 10 PM $ 0.419
+0.00%
$ 41.9 million $ 118,218
Jan 2, 9 PM $ 0.419
+0.24%
$ 41.9 million $ 117,512
Jan 2, 8 PM $ 0.41
+0.00%
$ 41 million $ 121,154
Jan 2, 7 PM $ 0.41
-2.38%
$ 41 million $ 121,183
Jan 2, 6 PM $ 0.42
+0.00%
$ 42 million $ 112,374
Jan 2, 5 PM $ 0.458
+0.66%
$ 45.8 million $ 145,724
Jan 2, 4 PM $ 0.455
+0.89%
$ 45.5 million $ 147,771
Jan 2, 3 PM $ 0.451
-0.66%
$ 45.1 million $ 165,731
Jan 2, 2 PM $ 0.458
-0.65%
$ 45.8 million $ 164,947
Jan 2, 1 PM $ 0.461
+0.00%
$ 46.1 million $ 163,919
Jan 2, 12 PM $ 0.461
-0.22%
$ 46.1 million $ 162,628
Jan 2, 11 AM $ 0.461
-0.22%
$ 46.1 million $ 159,843
Jan 2, 10 AM $ 0.462
+0.00%
$ 46.2 million $ 150,652
Jan 2, 4 AM $ 0.5
-0.60%
$ 50 million $ 167,227
Jan 2, 3 AM $ 0.503
+0.00%
$ 50.3 million $ 170,691
Jan 2, 2 AM $ 0.503
+0.00%
$ 50.3 million $ 174,079
Jan 2, 1 AM $ 0.503
+0.00%
$ 50.3 million $ 178,047
Jan 2, 12 AM $ 0.503
+0.00%
$ 50.3 million $ 181,207
Jan 1, 11 PM $ 0.519
+0.00%
$ 51.9 million $ 185,480
Jan 1, 9 PM $ 0.5
+0.00%
$ 50 million $ 188,230
Jan 1, 8 PM $ 0.5
-4.58%
$ 50 million $ 188,230
Jan 1, 7 PM $ 0.532
-7.96%
$ 53.2 million $ 189,981
Jan 1, 6 PM $ 0.597
+1.70%
$ 59.7 million $ 172,634
Jan 1, 5 PM $ 0.593
-0.50%
$ 59.3 million $ 164,644
Jan 1, 4 PM $ 0.595
-0.17%
$ 59.5 million $ 157,294
Jan 1, 10 AM $ 0.642
-0.31%
$ 64.2 million $ 128,565
Jan 1, 9 AM $ 0.644
+0.00%
$ 64.4 million $ 136,718
Jan 1, 8 AM $ 0.643
+0.16%
$ 64.3 million $ 147,515
Jan 1, 7 AM $ 0.643
+0.00%
$ 64.3 million $ 157,448
Jan 1, 6 AM $ 0.643
+0.00%
$ 64.3 million $ 152,086
Jan 1, 5 AM $ 0.643
+0.31%
$ 64.3 million $ 137,261
Jan 1, 4 AM $ 0.643
-0.31%
$ 64.3 million $ 135,419
Jan 1, 3 AM $ 0.645
+0.16%
$ 64.5 million $ 142,425