Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$RING TOKEN Historical Data

$RING Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 1 PM $0.00464
-0.19%
$463,700 $182,259
Apr 16, 12 PM $0.00465
+0.11%
$464,600 $179,533
Apr 16, 11 AM $0.00464
+0.00%
$463,800 $177,604
Apr 16, 10 AM $0.00464
+0.00%
$463,800 $180,568
Apr 16, 9 AM $0.00464
-0.15%
$463,800 $188,879
Apr 16, 8 AM $0.00464
-0.02%
$464,300 $176,490
Apr 16, 7 AM $0.00464
-0.06%
$464,300 $163,487
Apr 16, 6 AM $0.00465
+0.13%
$464,700 $159,273
Apr 16, 5 AM $0.00464
-0.06%
$464,000 $158,407
Apr 16, 4 AM $0.00464
-0.11%
$464,500 $157,385
Apr 16, 3 AM $0.00465
-0.02%
$465,000 $162,557
Apr 16, 2 AM $0.00465
+0.04%
$465,200 $175,855
Apr 16, 1 AM $0.00465
+0.26%
$464,900 $177,480
Apr 16, 12 AM $0.00464
+0.02%
$463,900 $176,134
Apr 15, 11 PM $0.00464
-0.02%
$464,000 $176,178
Apr 15, 10 PM $0.00464
+0.09%
$463,900 $185,163
Apr 15, 9 PM $0.00464
-0.15%
$463,700 $202,834
Apr 15, 8 PM $0.00464
-0.04%
$464,500 $203,879
Apr 15, 7 PM $0.00465
+0.13%
$464,700 $182,573
Apr 15, 6 PM $0.00464
-0.04%
$464,000 $167,639
Apr 15, 5 PM $0.00464
-0.09%
$464,400 $175,285
Apr 15, 4 PM $0.00465
-0.02%
$464,800 $194,315
Apr 15, 3 PM $0.00465
+0.09%
$464,900 $194,382
Apr 15, 2 PM $0.00465
-0.02%
$464,600 $194,297
Apr 15, 1 PM $0.00465
+0.24%
$464,600 $194,496
Apr 15, 12 PM $0.00464
-0.04%
$463,600 $195,426
Apr 15, 11 AM $0.00464
-0.13%
$464,100 $195,721
Apr 15, 10 AM $0.00465
+0.02%
$464,800 $198,312
Apr 15, 9 AM $0.00465
+0.24%
$464,700 $198,049
Apr 15, 8 AM $0.00464
-0.17%
$463,600 $214,475
Apr 15, 7 AM $0.00464
-0.02%
$464,500 $219,764
Apr 15, 6 AM $0.00465
+0.04%
$464,700 $219,680
Apr 15, 5 AM $0.00464
+0.06%
$464,500 $219,958
Apr 15, 4 AM $0.00464
+0.00%
$464,200 $219,292
Apr 15, 3 AM $0.00464
+0.02%
$464,400 $214,858
Apr 15, 2 AM $0.00464
+0.04%
$464,300 $201,111
Apr 15, 1 AM $0.00464
-0.11%
$464,000 $198,459
Apr 15, 12 AM $0.00465
+0.11%
$464,600 $198,699
Apr 14, 11 PM $0.00464
+0.02%
$464,100 $198,151
Apr 14, 10 PM $0.00464
-0.17%
$464,000 $192,319
Apr 14, 9 PM $0.00465
-0.17%
$464,800 $193,350
Apr 14, 8 PM $0.00466
+0.13%
$465,600 $202,491
Apr 14, 7 PM $0.00465
+0.13%
$465,000 $202,172
Apr 14, 6 PM $0.00464
+0.09%
$464,500 $201,495
Apr 14, 5 PM $0.00464
-0.26%
$464,200 $192,721
Apr 14, 4 PM $0.00465
+0.32%
$465,400 $173,330
Apr 14, 3 PM $0.00464
-0.11%
$464,000 $177,250
Apr 14, 2 PM $0.00465
-0.06%
$464,700 $185,163
Apr 14, 1 PM $0.00465
+0.19%
$465,000 $189,637
Apr 14, 12 PM $0.00464
-0.26%
$464,000 $193,613