Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$RING TOKEN Historical Data

$RING Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 11 AM $0.00466
+0.19%
$465,700 $204,762
Apr 14, 10 AM $0.00464
+0.13%
$464,500 $207,786
Apr 14, 9 AM $0.00464
-0.39%
$464,000 $197,371
Apr 14, 8 AM $0.00466
+0.13%
$465,900 $179,925
Apr 14, 7 AM $0.00465
+0.06%
$465,300 $173,771
Apr 14, 6 AM $0.00465
-0.04%
$465,300 $173,212
Apr 14, 5 AM $0.00465
-0.06%
$465,200 $172,577
Apr 14, 4 AM $0.00465
+0.13%
$465,500 $175,958
Apr 14, 3 AM $0.00465
+0.17%
$465,400 $190,465
Apr 14, 2 AM $0.00465
+0.17%
$464,600 $199,550
Apr 14, 1 AM $0.00464
+1.98%
$463,700 $199,124
Apr 14, 12 AM $0.00455
+3.93%
$454,700 $203,834
Apr 13, 11 PM $0.00437
-0.02%
$437,300 $217,196
Apr 13, 10 PM $0.00437
-0.05%
$437,500 $222,666
Apr 13, 9 PM $0.00438
-0.02%
$437,600 $208,878
Apr 13, 8 PM $0.00438
+0.05%
$438,000 $202,258
Apr 13, 7 PM $0.00438
+0.09%
$438,100 $202,305
Apr 13, 6 PM $0.00437
-0.05%
$437,500 $202,512
Apr 13, 5 PM $0.00438
+0.25%
$438,200 $202,599
Apr 13, 4 PM $0.00437
-0.43%
$436,900 $203,022
Apr 13, 3 PM $0.00439
+0.07%
$439,000 $199,662
Apr 13, 2 PM $0.00439
+0.14%
$438,700 $192,849
Apr 13, 1 PM $0.00438
+0.05%
$438,100 $193,314
Apr 13, 12 PM $0.00438
+0.14%
$438,200 $202,952
Apr 13, 11 AM $0.00438
-0.09%
$437,600 $195,442
Apr 13, 10 AM $0.00438
+0.14%
$438,000 $185,388
Apr 13, 9 AM $0.00437
-0.05%
$437,200 $187,225
Apr 13, 8 AM $0.00438
-0.14%
$437,600 $196,232
Apr 13, 7 AM $0.00438
+0.18%
$438,100 $199,844
Apr 13, 6 AM $0.00437
-0.32%
$437,400 $221,030
Apr 13, 5 AM $0.00439
+0.18%
$439,000 $229,977
Apr 13, 4 AM $0.00438
+0.18%
$438,100 $227,387
Apr 13, 3 AM $0.00438
+0.09%
$437,600 $211,297
Apr 13, 2 AM $0.00437
-0.27%
$437,200 $201,170
Apr 13, 1 AM $0.00438
+0.07%
$438,500 $200,809
Apr 13, 12 AM $0.00438
+0.09%
$437,900 $195,873
Apr 12, 11 PM $0.00437
-0.07%
$437,500 $182,150
Apr 12, 10 PM $0.00437
+0.05%
$437,400 $186,677
Apr 12, 9 PM $0.00437
-0.25%
$437,100 $203,290
Apr 12, 8 PM $0.00438
-0.02%
$438,200 $204,836
Apr 12, 7 PM $0.00438
+0.27%
$438,300 $224,823
Apr 12, 6 PM $0.00437
-0.27%
$437,300 $230,320
Apr 12, 5 PM $0.00438
+0.02%
$438,500 $234,206
Apr 12, 4 PM $0.00439
+0.21%
$438,600 $238,102
Apr 12, 3 PM $0.00438
+0.14%
$437,700 $241,341
Apr 12, 2 PM $0.00437
-0.23%
$437,000 $244,325
Apr 12, 1 PM $0.00438
+0.14%
$437,800 $243,302
Apr 12, 12 PM $0.00437
-0.21%
$437,100 $232,099
Apr 12, 11 AM $0.00438
-0.05%
$438,400 $232,943
Apr 12, 10 AM $0.00438
+0.23%
$438,400 $236,375