$RING TOKEN Historical Data

$RING Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.587
-0.34%
$ 58.7 million $ 216,548
Dec 29, 7 PM $ 0.585
-1.02%
$ 58.5 million $ 215,678
Dec 29, 6 PM $ 0.591
-0.34%
$ 59.1 million $ 178,985
Dec 29, 5 PM $ 0.593
+0.17%
$ 59.3 million $ 162,753
Dec 29, 4 PM $ 0.592
-0.17%
$ 59.2 million $ 143,208
Dec 29, 3 PM $ 0.593
+0.17%
$ 59.3 million $ 139,986
Dec 29, 2 PM $ 0.592
+0.51%
$ 59.2 million $ 143,172
Dec 29, 1 PM $ 0.589
-0.17%
$ 58.9 million $ 148,277
Dec 29, 12 PM $ 0.59
-0.34%
$ 59 million $ 149,571
Dec 29, 11 AM $ 0.592
-0.17%
$ 59.2 million $ 154,185
Dec 29, 10 AM $ 0.593
-1.17%
$ 59.3 million $ 160,857
Dec 29, 9 AM $ 0.6
-0.99%
$ 60 million $ 168,378
Dec 29, 8 AM $ 0.606
+0.00%
$ 60.6 million $ 172,723
Dec 29, 7 AM $ 0.607
+0.00%
$ 60.7 million $ 174,980
Dec 29, 6 AM $ 0.607
+0.00%
$ 60.7 million $ 178,986
Dec 29, 5 AM $ 0.607
-0.49%
$ 60.7 million $ 180,869
Dec 29, 4 AM $ 0.61
+0.49%
$ 61 million $ 180,194
Dec 29, 3 AM $ 0.608
+0.00%
$ 60.8 million $ 170,264
Dec 28, 11 PM $ 0.598
+0.00%
$ 59.8 million $ 174,121
Dec 28, 10 PM $ 0.598
-0.99%
$ 59.8 million $ 173,933
Dec 28, 9 PM $ 0.604
-4.28%
$ 60.4 million $ 177,747
Dec 28, 8 PM $ 0.631
-1.87%
$ 63.1 million $ 177,885
Dec 28, 7 PM $ 0.643
-0.31%
$ 64.3 million $ 175,692
Dec 28, 6 PM $ 0.645
+0.00%
$ 64.5 million $ 176,480
Dec 28, 5 PM $ 0.645
-0.15%
$ 64.5 million $ 179,118
Dec 28, 4 PM $ 0.646
-0.62%
$ 64.6 million $ 184,454
Dec 28, 3 PM $ 0.651
+3.83%
$ 65.1 million $ 183,431
Dec 28, 2 PM $ 0.627
-0.16%
$ 62.7 million $ 183,329
Dec 28, 1 PM $ 0.627
+0.32%
$ 62.7 million $ 195,190
Dec 28, 12 PM $ 0.624
-0.48%
$ 62.4 million $ 208,536
Dec 28, 11 AM $ 0.626
-0.32%
$ 62.6 million $ 205,203
Dec 28, 10 AM $ 0.628
+1.13%
$ 62.8 million $ 200,033
Dec 28, 9 AM $ 0.62
+0.00%
$ 62 million $ 195,508
Dec 28, 8 AM $ 0.609
+0.33%
$ 60.9 million $ 192,717
Dec 28, 7 AM $ 0.607
-0.16%
$ 60.7 million $ 190,141
Dec 28, 6 AM $ 0.608
+0.16%
$ 60.8 million $ 186,736
Dec 28, 5 AM $ 0.606
+0.00%
$ 60.6 million $ 184,339
Dec 28, 4 AM $ 0.606
+0.00%
$ 60.6 million $ 181,329
Dec 28, 3 AM $ 0.606
+0.00%
$ 60.6 million $ 180,680
Dec 28, 2 AM $ 0.606
+0.33%
$ 60.6 million $ 174,451
Dec 28, 1 AM $ 0.604
-0.17%
$ 60.4 million $ 170,438
Dec 28, 12 AM $ 0.606
+0.00%
$ 60.6 million $ 168,421
Dec 27, 11 PM $ 0.606
+0.33%
$ 60.6 million $ 174,041
Dec 27, 10 PM $ 0.605
-0.17%
$ 60.5 million $ 190,239
Dec 27, 9 PM $ 0.607
+0.50%
$ 60.7 million $ 189,623
Dec 27, 8 PM $ 0.604
+2.37%
$ 60.4 million $ 180,979
Dec 27, 7 PM $ 0.59
+0.00%
$ 59 million $ 192,279
Dec 27, 6 PM $ 0.59
-2.48%
$ 59 million $ 211,973
Dec 27, 5 PM $ 0.605
+0.17%
$ 60.5 million $ 222,823
Dec 27, 4 PM $ 0.604
-0.17%
$ 60.4 million $ 224,754