Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$RING TOKEN Historical Data

$RING Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 9 AM $0.00437
+0.07%
$437,400 $234,721
Apr 12, 8 AM $0.00437
-0.25%
$437,000 $229,606
Apr 12, 7 AM $0.00438
+0.27%
$438,400 $229,133
Apr 12, 6 AM $0.00437
-0.32%
$437,100 $212,609
Apr 12, 5 AM $0.00438
+0.11%
$438,500 $206,881
Apr 12, 4 AM $0.00438
-0.09%
$438,000 $210,627
Apr 12, 3 AM $0.00439
-0.05%
$438,600 $214,066
Apr 12, 2 AM $0.00439
+0.00%
$439,000 $219,013
Apr 12, 1 AM $0.00439
+0.14%
$439,000 $222,658
Apr 12, 12 AM $0.00438
+0.32%
$438,500 $226,202
Apr 11, 11 PM $0.00437
-0.27%
$437,200 $230,178
Apr 11, 10 PM $0.00438
-0.07%
$438,400 $221,217
Apr 11, 9 PM $0.00439
+0.27%
$438,600 $203,706
Apr 11, 8 PM $0.00437
-0.32%
$437,300 $203,818
Apr 11, 7 PM $0.00438
+0.27%
$438,500 $194,376
Apr 11, 6 PM $0.00437
-0.16%
$437,100 $200,884
Apr 11, 5 PM $0.00438
-0.07%
$437,900 $198,939
Apr 11, 4 PM $0.00438
+0.27%
$438,200 $198,878
Apr 11, 3 PM $0.00437
+0.00%
$436,900 $211,164
Apr 11, 2 PM $0.00437
-0.39%
$436,900 $216,357
Apr 11, 1 PM $0.00439
+0.25%
$438,600 $213,835
Apr 11, 12 PM $0.00437
-0.11%
$437,500 $210,657
Apr 11, 11 AM $0.00438
-0.21%
$438,100 $206,177
Apr 11, 10 AM $0.00439
+0.11%
$439,000 $203,589
Apr 11, 9 AM $0.00439
+1.22%
$438,600 $201,845
Apr 11, 8 AM $0.00433
+0.98%
$433,400 $197,759
Apr 11, 7 AM $0.00429
+1.92%
$429,200 $193,801
Apr 11, 6 AM $0.00421
+0.10%
$421,100 $190,503
Apr 11, 5 AM $0.00421
-0.07%
$420,600 $187,405
Apr 11, 4 AM $0.00421
+0.07%
$420,900 $183,605
Apr 11, 3 AM $0.00421
-0.14%
$420,600 $180,719
Apr 11, 2 AM $0.00421
+0.14%
$421,100 $176,972
Apr 11, 1 AM $0.0042
-0.21%
$420,300 $180,418
Apr 11, 12 AM $0.00421
-0.02%
$420,900 $203,176
Apr 10, 11 PM $0.00421
+0.26%
$421,000 $207,961
Apr 10, 10 PM $0.0042
-0.02%
$420,000 $213,056
Apr 10, 9 PM $0.0042
-0.05%
$419,900 $209,769
Apr 10, 8 PM $0.0042
-0.10%
$420,400 $205,060
Apr 10, 7 PM $0.00421
+0.14%
$420,800 $200,523
Apr 10, 6 PM $0.0042
-0.33%
$420,100 $209,764
Apr 10, 5 PM $0.00421
+0.12%
$421,500 $229,680
Apr 10, 4 PM $0.00421
+0.21%
$420,900 $232,551
Apr 10, 3 PM $0.0042
-0.17%
$420,100 $220,115
Apr 10, 2 PM $0.00421
-0.09%
$420,900 $213,825
Apr 10, 1 PM $0.00421
-0.12%
$420,700 $215,508
Apr 10, 12 PM $0.00421
+0.14%
$421,200 $219,222
Apr 10, 11 AM $0.0042
-0.12%
$420,300 $222,573
Apr 10, 10 AM $0.00421
-0.14%
$420,800 $223,525
Apr 10, 9 AM $0.00421
+0.07%
$421,500 $225,283
Apr 10, 8 AM $0.00421
+0.24%
$421,500 $226,369