$RING TOKEN Historical Data

$RING Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.604
-0.17%
$ 60.4 million $ 224,754
Dec 27, 3 PM $ 0.605
+0.17%
$ 60.5 million $ 222,786
Dec 27, 2 PM $ 0.604
-0.17%
$ 60.4 million $ 219,376
Dec 27, 1 PM $ 0.606
+0.00%
$ 60.6 million $ 201,779
Dec 27, 12 PM $ 0.606
+0.33%
$ 60.6 million $ 185,643
Dec 27, 11 AM $ 0.605
-0.33%
$ 60.5 million $ 185,023
Dec 27, 10 AM $ 0.605
+0.00%
$ 60.5 million $ 190,312
Dec 27, 9 AM $ 0.605
+0.00%
$ 60.5 million $ 195,847
Dec 27, 8 AM $ 0.606
+0.33%
$ 60.6 million $ 200,384
Dec 27, 7 AM $ 0.604
-0.17%
$ 60.4 million $ 200,571
Dec 27, 6 AM $ 0.604
+0.00%
$ 60.4 million $ 195,693
Dec 27, 5 AM $ 0.599
-0.83%
$ 59.9 million $ 190,231
Dec 27, 4 AM $ 0.604
-0.33%
$ 60.4 million $ 184,714
Dec 27, 3 AM $ 0.606
+0.00%
$ 60.6 million $ 178,422
Dec 27, 2 AM $ 0.605
+0.33%
$ 60.5 million $ 172,775
Dec 27, 1 AM $ 0.603
-0.17%
$ 60.3 million $ 168,973
Dec 27, 12 AM $ 0.604
-0.17%
$ 60.4 million $ 178,559
Dec 26, 11 PM $ 0.604
-0.33%
$ 60.4 million $ 177,329
Dec 26, 10 PM $ 0.606
+0.83%
$ 60.6 million $ 163,690
Dec 26, 9 PM $ 0.601
-0.33%
$ 60.1 million $ 162,326
Dec 26, 8 PM $ 0.603
-0.33%
$ 60.3 million $ 169,554
Dec 26, 7 PM $ 0.606
+0.33%
$ 60.6 million $ 177,945
Dec 26, 6 PM $ 0.604
+0.17%
$ 60.4 million $ 172,854
Dec 26, 5 PM $ 0.62
+0.32%
$ 62 million $ 164,901
Dec 26, 4 PM $ 0.617
-1.75%
$ 61.7 million $ 161,693
Dec 26, 3 PM $ 0.628
+0.00%
$ 62.8 million $ 161,909
Dec 26, 2 PM $ 0.633
-1.09%
$ 63.3 million $ 161,529
Dec 26, 1 PM $ 0.64
+0.00%
$ 64 million $ 161,556
Dec 26, 12 PM $ 0.64
+0.00%
$ 64 million $ 164,058
Dec 26, 11 AM $ 0.64
+0.00%
$ 64 million $ 172,057
Dec 26, 10 AM $ 0.64
+0.00%
$ 64 million $ 169,061
Dec 26, 9 AM $ 0.64
+0.00%
$ 64 million $ 161,576
Dec 26, 8 AM $ 0.64
-0.16%
$ 64 million $ 157,076
Dec 26, 7 AM $ 0.641
+0.00%
$ 64.1 million $ 156,154
Dec 26, 6 AM $ 0.641
+0.00%
$ 64.1 million $ 159,951
Dec 26, 5 AM $ 0.641
+0.00%
$ 64.1 million $ 165,402
Dec 26, 4 AM $ 0.641
+0.00%
$ 64.1 million $ 181,496
Dec 26, 3 AM $ 0.641
+0.00%
$ 64.1 million $ 183,119
Dec 26, 2 AM $ 0.641
+1.10%
$ 64.1 million $ 185,525
Dec 26, 1 AM $ 0.635
+0.00%
$ 63.5 million $ 186,650
Dec 26, 12 AM $ 0.634
-0.63%
$ 63.4 million $ 175,567
Dec 25, 11 PM $ 0.637
-0.16%
$ 63.7 million $ 169,264
Dec 25, 10 PM $ 0.637
-0.47%
$ 63.7 million $ 169,324
Dec 25, 9 PM $ 0.639
+0.00%
$ 63.9 million $ 180,788
Dec 25, 8 PM $ 0.638
-0.47%
$ 63.8 million $ 180,993
Dec 25, 7 PM $ 0.64
-0.31%
$ 64 million $ 172,673
Dec 25, 6 PM $ 0.642
+0.16%
$ 64.2 million $ 181,298
Dec 25, 5 PM $ 0.641
+0.00%
$ 64.1 million $ 190,462
Dec 25, 4 PM $ 0.643
-0.46%
$ 64.3 million $ 188,648
Dec 25, 3 PM $ 0.646
+0.47%
$ 64.6 million $ 191,246