Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$RING TOKEN Historical Data

$RING Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 7 AM $0.0042
-0.26%
$420,400 $228,514
Apr 10, 6 AM $0.00421
+0.31%
$421,500 $232,560
Apr 10, 5 AM $0.0042
-0.05%
$420,200 $234,835
Apr 10, 4 AM $0.0042
+0.00%
$420,400 $235,991
Apr 10, 3 AM $0.0042
-0.10%
$420,500 $239,798
Apr 10, 2 AM $0.00421
+0.21%
$421,100 $240,409
Apr 10, 1 AM $0.0042
-0.33%
$420,200 $235,340
Apr 10, 12 AM $0.00422
+0.19%
$421,600 $211,043
Apr 9, 11 PM $0.00421
+0.21%
$420,600 $206,327
Apr 9, 10 PM $0.0042
-0.38%
$419,700 $199,949
Apr 9, 9 PM $0.00422
+0.05%
$421,700 $201,182
Apr 9, 8 PM $0.00421
+0.05%
$421,500 $203,983
Apr 9, 7 PM $0.00421
+0.26%
$421,100 $203,745
Apr 9, 6 PM $0.0042
+0.00%
$420,400 $190,878
Apr 9, 5 PM $0.00421
-0.02%
$420,600 $171,067
Apr 9, 4 PM $0.00421
-0.07%
$420,700 $164,568
Apr 9, 3 PM $0.00421
-0.09%
$421,000 $161,102
Apr 9, 2 PM $0.00421
-0.02%
$421,300 $156,877
Apr 9, 1 PM $0.00421
-0.02%
$421,100 $153,859
Apr 9, 12 PM $0.00421
+0.07%
$420,800 $150,188
Apr 9, 11 AM $0.0042
-0.14%
$420,500 $153,256
Apr 9, 10 AM $0.00421
+0.12%
$421,000 $168,613
Apr 9, 9 AM $0.0042
-0.12%
$420,500 $171,830
Apr 9, 8 AM $0.00421
+0.05%
$421,000 $171,789
Apr 9, 7 AM $0.00421
+0.10%
$420,800 $169,599
Apr 9, 6 AM $0.0042
-0.90%
$420,400 $164,322
Apr 9, 5 AM $0.00424
-1.94%
$424,200 $161,207
Apr 9, 4 AM $0.00432
-2.41%
$432,500 $159,117
Apr 9, 3 AM $0.00443
+0.29%
$443,100 $166,881
Apr 9, 2 AM $0.00442
-0.02%
$441,900 $183,442
Apr 9, 1 AM $0.00442
+0.07%
$441,900 $185,382
Apr 9, 12 AM $0.00442
-0.09%
$441,600 $198,031
Apr 8, 11 PM $0.00442
-0.20%
$442,300 $210,370
Apr 8, 10 PM $0.00443
+0.11%
$443,200 $212,879
Apr 8, 9 PM $0.00443
+0.02%
$442,600 $211,371
Apr 8, 8 PM $0.00442
-0.36%
$442,500 $207,148
Apr 8, 7 PM $0.00444
+0.02%
$444,200 $205,919
Apr 8, 6 PM $0.00444
-0.02%
$444,100 $214,386
Apr 8, 5 PM $0.00444
+0.02%
$444,200 $219,709
Apr 8, 4 PM $0.00444
+0.00%
$444,200 $228,119
Apr 8, 3 PM $0.00444
+0.02%
$444,200 $247,224
Apr 8, 2 PM $0.00444
+0.00%
$444,100 $266,532
Apr 8, 1 PM $0.00444
+0.00%
$444,200 $274,342
Apr 8, 12 PM $0.00444
+0.00%
$444,200 $276,833
Apr 8, 11 AM $0.00444
+0.00%
$444,200 $270,166
Apr 8, 10 AM $0.00444
+0.00%
$444,100 $251,823
Apr 8, 9 AM $0.00444
+0.02%
$444,200 $245,572
Apr 8, 8 AM $0.00444
-0.02%
$444,100 $244,790
Apr 8, 7 AM $0.00444
+0.00%
$444,200 $244,713
Apr 8, 6 AM $0.00444
+0.02%
$444,200 $245,559