$RING TOKEN Historical Data

$RING Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00579
-0.34%
$ 579,000 $ 200,398
Feb 27, 10 PM $ 0.00581
+0.24%
$ 580,900 $ 201,344
Feb 27, 9 PM $ 0.00579
+0.10%
$ 579,500 $ 201,463
Feb 27, 8 PM $ 0.00579
-0.31%
$ 579,000 $ 202,997
Feb 27, 7 PM $ 0.00581
+0.14%
$ 580,700 $ 207,846
Feb 27, 6 PM $ 0.0058
-0.21%
$ 579,700 $ 211,599
Feb 27, 5 PM $ 0.00581
+0.33%
$ 580,900 $ 212,806
Feb 27, 4 PM $ 0.00579
-0.21%
$ 578,800 $ 196,597
Feb 27, 3 PM $ 0.00608
-6.17%
$ 608,000 $ 182,262
Feb 27, 2 PM $ 0.00648
+0.15%
$ 648,000 $ 184,873
Feb 27, 1 PM $ 0.00647
-0.15%
$ 647,000 $ 186,652
Feb 27, 12 PM $ 0.00648
+0.31%
$ 648,000 $ 189,445
Feb 27, 11 AM $ 0.00647
-0.15%
$ 647,000 $ 192,822
Feb 27, 10 AM $ 0.00647
-0.15%
$ 647,000 $ 196,877
Feb 27, 9 AM $ 0.00649
+0.15%
$ 649,000 $ 201,205
Feb 27, 8 AM $ 0.00648
+0.00%
$ 648,000 $ 204,618
Feb 27, 7 AM $ 0.00649
+0.15%
$ 649,000 $ 205,122
Feb 27, 6 AM $ 0.00649
+0.15%
$ 649,000 $ 192,121
Feb 27, 5 AM $ 0.00648
+0.15%
$ 648,000 $ 180,224
Feb 27, 4 AM $ 0.00647
+0.00%
$ 647,000 $ 178,354
Feb 27, 3 AM $ 0.00646
+0.00%
$ 646,000 $ 182,998
Feb 27, 2 AM $ 0.00646
+0.00%
$ 646,000 $ 187,732
Feb 27, 1 AM $ 0.00646
+0.00%
$ 646,000 $ 192,009
Feb 27, 12 AM $ 0.00647
-0.15%
$ 647,000 $ 197,471
Feb 26, 11 PM $ 0.00648
+0.15%
$ 648,000 $ 199,888
Feb 26, 10 PM $ 0.00647
+0.00%
$ 647,000 $ 203,888
Feb 26, 9 PM $ 0.00648
+0.15%
$ 648,000 $ 208,225
Feb 26, 8 PM $ 0.00648
+0.15%
$ 648,000 $ 210,789
Feb 26, 7 PM $ 0.00648
+0.15%
$ 648,000 $ 220,800
Feb 26, 6 PM $ 0.00648
+0.15%
$ 648,000 $ 221,664
Feb 26, 5 PM $ 0.00646
-0.15%
$ 646,000 $ 224,119
Feb 26, 4 PM $ 0.00647
-0.31%
$ 647,000 $ 229,620
Feb 26, 3 PM $ 0.00648
+0.15%
$ 648,000 $ 247,210
Feb 26, 2 PM $ 0.00648
+0.15%
$ 648,000 $ 255,234
Feb 26, 1 PM $ 0.00648
+0.15%
$ 648,000 $ 251,467
Feb 26, 12 PM $ 0.00648
-0.15%
$ 648,000 $ 257,905
Feb 26, 11 AM $ 0.00648
-0.15%
$ 648,000 $ 264,771
Feb 26, 10 AM $ 0.00648
-0.15%
$ 648,000 $ 265,077
Feb 26, 9 AM $ 0.00649
+0.00%
$ 649,000 $ 259,273
Feb 26, 8 AM $ 0.00649
+0.00%
$ 649,000 $ 255,233
Feb 26, 7 AM $ 0.00649
+0.00%
$ 649,000 $ 251,372
Feb 26, 6 AM $ 0.00648
-0.15%
$ 648,000 $ 247,989
Feb 26, 5 AM $ 0.00649
+0.15%
$ 649,000 $ 242,753
Feb 26, 4 AM $ 0.00649
+0.00%
$ 649,000 $ 239,899
Feb 26, 3 AM $ 0.00649
+0.15%
$ 649,000 $ 234,609
Feb 26, 2 AM $ 0.00648
+0.00%
$ 648,000 $ 230,479
Feb 26, 1 AM $ 0.00649
+0.15%
$ 649,000 $ 225,501
Feb 26, 12 AM $ 0.00648
+0.00%
$ 648,000 $ 220,195
Feb 25, 11 PM $ 0.00649
+0.15%
$ 649,000 $ 217,677
Feb 25, 10 PM $ 0.00649
+0.00%
$ 649,000 $ 212,583