Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$RING TOKEN Historical Data

$RING Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 5 AM $0.00444
+0.00%
$444,100 $247,430
Apr 8, 4 AM $0.00444
+2.54%
$444,100 $256,638
Apr 8, 3 AM $0.00433
+6.20%
$433,100 $256,571
Apr 8, 2 AM $0.00408
+1.95%
$407,800 $244,119
Apr 8, 1 AM $0.004
-0.05%
$400,000 $241,409
Apr 8, 12 AM $0.004
-0.10%
$400,300 $227,433
Apr 7, 11 PM $0.00401
-0.20%
$400,800 $210,370
Apr 7, 10 PM $0.00401
+0.25%
$401,500 $205,869
Apr 7, 9 PM $0.004
-0.02%
$400,500 $205,563
Apr 7, 8 PM $0.00401
+0.25%
$400,700 $206,060
Apr 7, 7 PM $0.004
-0.15%
$400,000 $212,127
Apr 7, 6 PM $0.00401
+0.07%
$400,600 $216,623
Apr 7, 5 PM $0.004
-0.10%
$400,300 $222,317
Apr 7, 4 PM $0.00401
+0.12%
$400,800 $215,372
Apr 7, 3 PM $0.004
-0.27%
$400,100 $197,539
Apr 7, 2 PM $0.00401
+0.25%
$401,300 $180,733
Apr 7, 1 PM $0.004
-0.12%
$400,200 $174,595
Apr 7, 12 PM $0.00401
-0.22%
$400,700 $174,409
Apr 7, 11 AM $0.00401
-0.07%
$401,400 $177,059
Apr 7, 10 AM $0.00402
+0.15%
$401,600 $178,411
Apr 7, 9 AM $0.00401
+0.00%
$400,800 $179,365
Apr 7, 8 AM $0.00401
-3.40%
$401,000 $181,271
Apr 7, 7 AM $0.00415
-1.91%
$415,100 $183,411
Apr 7, 6 AM $0.00427
-1.64%
$427,000 $185,483
Apr 7, 5 AM $0.00434
+0.02%
$434,200 $185,931
Apr 7, 4 AM $0.00434
+0.00%
$434,300 $178,701
Apr 7, 3 AM $0.00435
+0.12%
$434,800 $167,824
Apr 7, 2 AM $0.00434
+0.16%
$434,000 $162,573
Apr 7, 1 AM $0.00433
-0.39%
$433,200 $162,756
Apr 7, 12 AM $0.00435
+0.12%
$434,800 $170,897
Apr 6, 11 PM $0.00434
-0.14%
$434,400 $189,056
Apr 6, 10 PM $0.00435
+0.25%
$435,000 $199,853
Apr 6, 9 PM $0.00434
+0.05%
$433,900 $205,085
Apr 6, 8 PM $0.00434
-0.09%
$433,700 $205,252
Apr 6, 7 PM $0.00434
+0.02%
$434,100 $208,571
Apr 6, 6 PM $0.00434
-0.16%
$433,900 $205,951
Apr 6, 5 PM $0.00434
+0.12%
$434,500 $192,641
Apr 6, 4 PM $0.00434
+1.17%
$434,000 $192,525
Apr 6, 3 PM $0.00429
-0.05%
$429,100 $192,208
Apr 6, 2 PM $0.00429
-0.12%
$429,300 $193,282
Apr 6, 1 PM $0.0043
-0.07%
$429,900 $193,302
Apr 6, 12 PM $0.00431
+0.00%
$430,600 $192,370
Apr 6, 11 AM $0.0043
+0.12%
$430,500 $190,581
Apr 6, 10 AM $0.0043
+0.21%
$430,000 $190,406
Apr 6, 9 AM $0.00429
-0.09%
$429,000 $189,890
Apr 6, 8 AM $0.00429
-0.14%
$429,400 $189,541
Apr 6, 7 AM $0.0043
-0.07%
$430,200 $188,408
Apr 6, 6 AM $0.00431
+0.02%
$430,800 $187,012
Apr 6, 5 AM $0.00431
+0.26%
$431,100 $187,321
Apr 6, 4 AM $0.0043
+3.49%
$429,800 $187,228