$RING TOKEN Historical Data

$RING Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.643
-0.46%
$ 64.3 million $ 188,648
Dec 25, 3 PM $ 0.646
+0.47%
$ 64.6 million $ 191,246
Dec 25, 2 PM $ 0.643
+0.16%
$ 64.3 million $ 190,468
Dec 25, 1 PM $ 0.642
-0.16%
$ 64.2 million $ 192,213
Dec 25, 12 PM $ 0.643
-0.16%
$ 64.3 million $ 190,722
Dec 25, 11 AM $ 0.644
+0.16%
$ 64.4 million $ 182,337
Dec 25, 10 AM $ 0.644
+0.16%
$ 64.4 million $ 178,977
Dec 25, 9 AM $ 0.643
+0.00%
$ 64.3 million $ 178,344
Dec 25, 8 AM $ 0.643
-0.16%
$ 64.3 million $ 185,401
Dec 25, 7 AM $ 0.644
+0.00%
$ 64.4 million $ 198,156
Dec 25, 6 AM $ 0.644
+0.16%
$ 64.4 million $ 200,831
Dec 25, 5 AM $ 0.644
+0.16%
$ 64.4 million $ 198,633
Dec 25, 4 AM $ 0.643
+0.00%
$ 64.3 million $ 188,557
Dec 25, 3 AM $ 0.643
-0.16%
$ 64.3 million $ 189,161
Dec 25, 2 AM $ 0.644
+0.16%
$ 64.4 million $ 193,355
Dec 25, 1 AM $ 0.643
+0.00%
$ 64.3 million $ 195,041
Dec 25, 12 AM $ 0.643
-0.16%
$ 64.3 million $ 195,135
Dec 24, 11 PM $ 0.644
+0.00%
$ 64.4 million $ 194,508
Dec 24, 10 PM $ 0.644
+0.16%
$ 64.4 million $ 193,233
Dec 24, 9 PM $ 0.644
+0.31%
$ 64.4 million $ 187,821
Dec 24, 8 PM $ 0.644
+0.16%
$ 64.4 million $ 192,908
Dec 24, 7 PM $ 0.644
+0.16%
$ 64.4 million $ 185,696
Dec 24, 6 PM $ 0.642
-0.62%
$ 64.2 million $ 180,531
Dec 24, 5 PM $ 0.646
-0.15%
$ 64.6 million $ 182,708
Dec 24, 4 PM $ 0.649
+0.15%
$ 64.9 million $ 195,747
Dec 24, 3 PM $ 0.648
-3.43%
$ 64.8 million $ 202,748
Dec 24, 2 PM $ 0.671
-0.59%
$ 67.1 million $ 203,118
Dec 24, 1 PM $ 0.675
+0.00%
$ 67.5 million $ 202,001
Dec 24, 12 PM $ 0.675
-0.15%
$ 67.5 million $ 201,227
Dec 24, 11 AM $ 0.676
+0.30%
$ 67.6 million $ 201,271
Dec 24, 10 AM $ 0.675
+0.15%
$ 67.5 million $ 200,673
Dec 24, 9 AM $ 0.673
+0.15%
$ 67.3 million $ 200,310
Dec 24, 8 AM $ 0.672
+0.00%
$ 67.2 million $ 193,153
Dec 24, 7 AM $ 0.673
+0.00%
$ 67.3 million $ 184,338
Dec 24, 6 AM $ 0.674
+0.15%
$ 67.4 million $ 191,105
Dec 24, 5 AM $ 0.674
-0.74%
$ 67.4 million $ 194,629
Dec 24, 4 AM $ 0.679
-0.15%
$ 67.9 million $ 203,979
Dec 24, 3 AM $ 0.68
-0.29%
$ 68 million $ 220,406
Dec 24, 2 AM $ 0.682
+0.00%
$ 68.2 million $ 225,560
Dec 24, 1 AM $ 0.682
-0.15%
$ 68.2 million $ 224,665
Dec 24, 12 AM $ 0.683
+0.29%
$ 68.3 million $ 224,107
Dec 23, 11 PM $ 0.681
-0.73%
$ 68.1 million $ 223,838
Dec 23, 10 PM $ 0.687
-0.15%
$ 68.7 million $ 217,447
Dec 23, 9 PM $ 0.687
-0.29%
$ 68.7 million $ 209,747
Dec 23, 8 PM $ 0.69
+0.88%
$ 69 million $ 193,964
Dec 23, 7 PM $ 0.684
-0.15%
$ 68.4 million $ 194,768
Dec 23, 6 PM $ 0.685
+0.88%
$ 68.5 million $ 181,782
Dec 23, 5 PM $ 0.687
+0.29%
$ 68.7 million $ 165,774
Dec 23, 4 PM $ 0.685
+0.00%
$ 68.5 million $ 152,140
Dec 23, 3 PM $ 0.684
+0.44%
$ 68.4 million $ 145,902