$RING TOKEN Historical Data

$RING Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.00694
-10.10%
$ 694,000 $ 215,294
Feb 23, 5 PM $ 0.00773
-5.62%
$ 773,000 $ 216,052
Feb 23, 4 PM $ 0.0082
+0.00%
$ 820,000 $ 217,270
Feb 23, 3 PM $ 0.0082
-0.12%
$ 820,000 $ 215,917
Feb 23, 2 PM $ 0.00821
-0.24%
$ 821,000 $ 206,936
Feb 23, 1 PM $ 0.00822
+0.00%
$ 822,000 $ 204,319
Feb 23, 12 PM $ 0.00821
-0.12%
$ 821,000 $ 219,919
Feb 23, 11 AM $ 0.00822
+0.49%
$ 822,000 $ 225,367
Feb 23, 10 AM $ 0.00817
-0.61%
$ 817,000 $ 226,738
Feb 23, 9 AM $ 0.00822
+0.61%
$ 822,000 $ 227,940
Feb 23, 8 AM $ 0.00817
-0.24%
$ 817,000 $ 230,550
Feb 23, 7 AM $ 0.00819
-0.24%
$ 819,000 $ 225,859
Feb 23, 6 AM $ 0.00821
-0.12%
$ 821,000 $ 212,480
Feb 23, 5 AM $ 0.009
-8.26%
$ 900,000 $ 212,892
Feb 23, 4 AM $ 0.00981
-5.94%
$ 981,000 $ 213,293
Feb 23, 3 AM $ 0.0104
+0.19%
$ 1.04 million $ 184,042
Feb 23, 2 AM $ 0.0104
+0.00%
$ 1.04 million $ 179,362
Feb 23, 1 AM $ 0.0104
+0.00%
$ 1.04 million $ 176,867
Feb 23, 12 AM $ 0.0104
-0.29%
$ 1.04 million $ 171,286
Feb 22, 11 PM $ 0.0105
-0.10%
$ 1.05 million $ 167,407
Feb 22, 10 PM $ 0.0105
+0.77%
$ 1.05 million $ 170,583
Feb 22, 9 PM $ 0.0104
-0.29%
$ 1.04 million $ 184,543
Feb 22, 8 PM $ 0.0104
+0.29%
$ 1.04 million $ 206,205
Feb 22, 7 PM $ 0.0104
-0.29%
$ 1.04 million $ 214,287
Feb 22, 6 PM $ 0.0105
+0.48%
$ 1.05 million $ 216,050
Feb 22, 5 PM $ 0.0104
-0.29%
$ 1.04 million $ 228,750
Feb 22, 4 PM $ 0.0105
-0.10%
$ 1.05 million $ 249,586
Feb 22, 3 PM $ 0.0105
-0.10%
$ 1.05 million $ 267,350
Feb 22, 2 PM $ 0.0105
+0.19%
$ 1.05 million $ 266,930
Feb 22, 1 PM $ 0.0105
-0.19%
$ 1.05 million $ 256,933
Feb 22, 12 PM $ 0.0105
+0.29%
$ 1.05 million $ 239,567
Feb 22, 11 AM $ 0.0104
+0.19%
$ 1.04 million $ 236,363
Feb 22, 10 AM $ 0.0104
-0.29%
$ 1.04 million $ 236,884
Feb 22, 9 AM $ 0.0104
-1.42%
$ 1.04 million $ 238,688
Feb 22, 8 AM $ 0.0106
+1.63%
$ 1.06 million $ 239,153
Feb 22, 7 AM $ 0.0104
-0.19%
$ 1.04 million $ 237,829
Feb 22, 6 AM $ 0.0105
+0.38%
$ 1.05 million $ 237,439
Feb 22, 5 AM $ 0.0104
+0.29%
$ 1.04 million $ 237,090
Feb 22, 4 AM $ 0.0104
-0.19%
$ 1.04 million $ 238,243
Feb 22, 3 AM $ 0.0104
-0.29%
$ 1.04 million $ 240,874
Feb 22, 2 AM $ 0.0105
+0.10%
$ 1.05 million $ 241,253
Feb 22, 1 AM $ 0.0105
+0.19%
$ 1.05 million $ 243,003
Feb 22, 12 AM $ 0.0104
+0.29%
$ 1.04 million $ 245,184
Feb 21, 11 PM $ 0.0109
+5.19%
$ 1.09 million $ 243,554
Feb 21, 10 PM $ 0.0104
-0.38%
$ 1.04 million $ 234,173
Feb 21, 9 PM $ 0.0104
-0.10%
$ 1.04 million $ 224,652
Feb 21, 8 PM $ 0.0104
+0.67%
$ 1.04 million $ 204,599
Feb 21, 7 PM $ 0.0104
+0.10%
$ 1.04 million $ 206,472
Feb 21, 6 PM $ 0.0104
+0.10%
$ 1.04 million $ 205,234
Feb 21, 5 PM $ 0.0104
+0.00%
$ 1.04 million $ 197,466