Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$RING TOKEN Historical Data

$RING Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 AM $0.00416
+0.58%
$415,600 $187,118
Apr 6, 2 AM $0.00409
+0.10%
$408,700 $188,505
Apr 6, 1 AM $0.00408
-0.20%
$408,300 $188,218
Apr 6, 12 AM $0.00409
+0.22%
$409,100 $181,992
Apr 5, 11 PM $0.00408
+0.20%
$408,200 $165,469
Apr 5, 10 PM $0.00407
-0.07%
$407,400 $166,566
Apr 5, 9 PM $0.00408
+0.10%
$408,000 $182,502
Apr 5, 8 PM $0.00408
+0.07%
$407,800 $206,202
Apr 5, 7 PM $0.00407
-0.32%
$407,500 $193,990
Apr 5, 6 PM $0.00409
+0.00%
$409,000 $179,581
Apr 5, 5 PM $0.00409
+0.25%
$409,000 $190,218
Apr 5, 4 PM $0.00408
+0.10%
$407,700 $194,551
Apr 5, 3 PM $0.00407
-0.20%
$407,500 $195,619
Apr 5, 2 PM $0.00409
-0.12%
$408,600 $193,998
Apr 5, 1 PM $0.00409
+0.10%
$408,800 $191,947
Apr 5, 12 PM $0.00408
+0.12%
$408,300 $191,720
Apr 5, 11 AM $0.00408
+0.07%
$408,100 $192,648
Apr 5, 10 AM $0.00408
+0.10%
$408,000 $205,798
Apr 5, 9 AM $0.00408
+0.10%
$407,900 $231,274
Apr 5, 8 AM $0.00408
-0.15%
$407,600 $252,048
Apr 5, 7 AM $0.00408
+0.07%
$408,000 $260,866
Apr 5, 6 AM $0.00408
-0.27%
$407,700 $262,041
Apr 5, 5 AM $0.00409
+0.12%
$408,900 $260,728
Apr 5, 4 AM $0.00408
-0.12%
$408,200 $260,607
Apr 5, 3 AM $0.00409
-0.15%
$408,700 $260,226
Apr 5, 2 AM $0.00409
+0.15%
$409,300 $259,401
Apr 5, 1 AM $0.00408
+0.02%
$408,100 $260,141
Apr 5, 12 AM $0.00408
-0.07%
$408,300 $259,370
Apr 4, 11 PM $0.00409
+0.22%
$408,800 $259,677
Apr 4, 10 PM $0.00408
+0.10%
$408,100 $249,284
Apr 4, 9 PM $0.00408
-0.24%
$407,700 $227,796
Apr 4, 8 PM $0.00409
+0.15%
$408,800 $203,665
Apr 4, 7 PM $0.00408
-0.20%
$408,000 $211,843
Apr 4, 6 PM $0.00409
-0.02%
$408,800 $235,527
Apr 4, 5 PM $0.00409
+0.10%
$409,000 $231,243
Apr 4, 4 PM $0.00408
+0.12%
$408,400 $231,294
Apr 4, 3 PM $0.00408
-0.27%
$407,800 $247,327
Apr 4, 2 PM $0.00409
+0.12%
$408,700 $266,122
Apr 4, 1 PM $0.00408
-0.10%
$408,400 $266,357
Apr 4, 12 PM $0.00408
-0.02%
$408,500 $267,402
Apr 4, 11 AM $0.00409
-0.05%
$408,800 $268,815
Apr 4, 10 AM $0.00409
+0.22%
$409,200 $256,436
Apr 4, 9 AM $0.00408
-0.10%
$408,300 $231,667
Apr 4, 8 AM $0.00409
+0.02%
$408,800 $211,849
Apr 4, 7 AM $0.00409
+0.20%
$408,800 $203,157
Apr 4, 6 AM $0.00408
-0.07%
$407,600 $202,443
Apr 4, 5 AM $0.00408
+0.05%
$408,100 $202,630
Apr 4, 4 AM $0.00408
-0.22%
$407,900 $203,649
Apr 4, 3 AM $0.00409
+0.15%
$408,700 $205,306
Apr 4, 2 AM $0.00407
-0.37%
$407,400 $206,381