Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$RING TOKEN Historical Data

$RING Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 1 AM $0.00409
+0.20%
$408,800 $204,522
Apr 4, 12 AM $0.00408
-0.12%
$408,300 $205,554
Apr 3, 11 PM $0.00409
+0.12%
$408,700 $204,483
Apr 3, 10 PM $0.00408
+0.00%
$408,200 $205,185
Apr 3, 9 PM $0.00408
-0.20%
$408,000 $205,975
Apr 3, 8 PM $0.00409
+0.25%
$409,000 $205,528
Apr 3, 7 PM $0.00408
-0.22%
$408,000 $216,440
Apr 3, 6 PM $0.00409
-0.12%
$409,000 $192,648
Apr 3, 5 PM $0.00409
+0.17%
$409,500 $188,663
Apr 3, 4 PM $0.00409
+0.10%
$409,100 $182,771
Apr 3, 3 PM $0.00409
-0.20%
$408,800 $165,960
Apr 3, 2 PM $0.00409
+0.24%
$409,300 $146,226
Apr 3, 1 PM $0.00408
-0.07%
$408,100 $147,262
Apr 3, 12 PM $0.00408
+0.00%
$408,400 $146,338
Apr 3, 11 AM $0.00409
+0.22%
$408,700 $143,649
Apr 3, 10 AM $0.00408
+0.02%
$407,700 $143,007
Apr 3, 9 AM $0.00408
+0.00%
$407,600 $142,229
Apr 3, 8 AM $0.00408
+0.00%
$407,900 $141,468
Apr 3, 7 AM $0.00408
-0.29%
$408,000 $141,318
Apr 3, 6 AM $0.00409
+0.24%
$409,500 $140,034
Apr 3, 5 AM $0.00408
+0.29%
$408,500 $140,117
Apr 3, 4 AM $0.00407
-0.07%
$407,300 $138,738
Apr 3, 3 AM $0.00407
-0.27%
$407,400 $136,763
Apr 3, 2 AM $0.00409
+0.05%
$408,700 $135,177
Apr 3, 1 AM $0.00408
+0.15%
$408,400 $137,519
Apr 3, 12 AM $0.00408
+0.15%
$407,900 $153,602
Apr 2, 11 PM $0.00407
-0.07%
$407,300 $172,656
Apr 2, 10 PM $0.00408
-0.20%
$407,600 $179,990
Apr 2, 9 PM $0.00409
-0.05%
$408,600 $182,438
Apr 2, 8 PM $0.00409
+0.02%
$408,800 $200,584
Apr 2, 7 PM $0.00409
+0.10%
$408,700 $192,411
Apr 2, 6 PM $0.00408
-0.12%
$408,000 $210,942
Apr 2, 5 PM $0.00408
-0.07%
$408,500 $228,630
Apr 2, 4 PM $0.00409
+0.32%
$408,800 $239,507
Apr 2, 3 PM $0.00407
+0.02%
$407,400 $240,057
Apr 2, 2 PM $0.00407
+0.02%
$407,500 $240,074
Apr 2, 1 PM $0.00408
-0.34%
$407,700 $239,111
Apr 2, 12 PM $0.00409
+0.00%
$409,500 $238,750
Apr 2, 11 AM $0.00409
+0.27%
$409,100 $238,648
Apr 2, 10 AM $0.00408
+0.07%
$407,700 $243,904
Apr 2, 9 AM $0.00408
-0.29%
$407,600 $251,992
Apr 2, 8 AM $0.00409
+0.42%
$409,000 $250,228
Apr 2, 7 AM $0.00407
+0.15%
$407,300 $249,573
Apr 2, 6 AM $0.00407
-6.46%
$406,700 $250,986
Apr 2, 5 AM $0.00434
-3.59%
$434,500 $250,272
Apr 2, 4 AM $0.00451
-1.40%
$450,600 $250,355
Apr 2, 3 AM $0.00457
+0.22%
$456,800 $260,053
Apr 2, 2 AM $0.00456
+0.02%
$455,800 $273,791
Apr 2, 1 AM $0.00455
-0.02%
$455,400 $272,986
Apr 2, 12 AM $0.00456
-0.13%
$455,600 $255,692