$RING TOKEN Historical Data

$RING Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.687
-0.29%
$ 68.7 million $ 193,441
Dec 21, 2 PM $ 0.689
+0.29%
$ 68.9 million $ 181,059
Dec 21, 1 PM $ 0.687
-1.01%
$ 68.7 million $ 181,326
Dec 21, 12 PM $ 0.693
+0.00%
$ 69.3 million $ 190,976
Dec 21, 11 AM $ 0.695
+0.29%
$ 69.5 million $ 208,117
Dec 21, 10 AM $ 0.693
-0.29%
$ 69.3 million $ 211,058
Dec 21, 9 AM $ 0.695
+0.72%
$ 69.5 million $ 223,416
Dec 21, 8 AM $ 0.69
+0.44%
$ 69 million $ 242,913
Dec 21, 7 AM $ 0.688
+0.15%
$ 68.8 million $ 254,943
Dec 21, 6 AM $ 0.686
-0.29%
$ 68.6 million $ 249,460
Dec 21, 5 AM $ 0.688
-0.15%
$ 68.8 million $ 234,275
Dec 21, 4 AM $ 0.689
+0.15%
$ 68.9 million $ 224,547
Dec 21, 3 AM $ 0.688
+0.29%
$ 68.8 million $ 220,226
Dec 21, 2 AM $ 0.686
-0.44%
$ 68.6 million $ 220,038
Dec 21, 1 AM $ 0.689
-0.43%
$ 68.9 million $ 219,401
Dec 21, 12 AM $ 0.693
+0.29%
$ 69.3 million $ 219,460
Dec 20, 11 PM $ 0.692
+0.14%
$ 69.2 million $ 208,845
Dec 20, 10 PM $ 0.692
+0.14%
$ 69.2 million $ 196,614
Dec 20, 9 PM $ 0.69
+0.15%
$ 69 million $ 205,825
Dec 20, 8 PM $ 0.689
+0.00%
$ 68.9 million $ 210,956
Dec 20, 7 PM $ 0.689
+0.15%
$ 68.9 million $ 217,176
Dec 20, 6 PM $ 0.688
-0.29%
$ 68.8 million $ 209,632
Dec 20, 5 PM $ 0.69
+0.44%
$ 69 million $ 216,162
Dec 20, 4 PM $ 0.687
+0.00%
$ 68.7 million $ 229,751
Dec 20, 3 PM $ 0.687
-0.15%
$ 68.7 million $ 236,918
Dec 20, 2 PM $ 0.687
-0.58%
$ 68.7 million $ 239,567
Dec 20, 1 PM $ 0.691
+0.14%
$ 69.1 million $ 248,077
Dec 20, 12 PM $ 0.69
+0.15%
$ 69 million $ 241,695
Dec 20, 11 AM $ 0.689
-0.29%
$ 68.9 million $ 228,366
Dec 20, 10 AM $ 0.691
+0.14%
$ 69.1 million $ 239,549
Dec 20, 9 AM $ 0.69
+0.29%
$ 69 million $ 237,938
Dec 20, 8 AM $ 0.688
+5.20%
$ 68.8 million $ 221,776
Dec 20, 7 AM $ 0.654
+0.00%
$ 65.4 million $ 207,725
Dec 20, 6 AM $ 0.654
+2.51%
$ 65.4 million $ 206,924
Dec 20, 5 AM $ 0.638
+2.57%
$ 63.8 million $ 205,430
Dec 20, 4 AM $ 0.622
-0.48%
$ 62.2 million $ 204,312
Dec 20, 3 AM $ 0.626
+0.32%
$ 62.6 million $ 200,349
Dec 20, 2 AM $ 0.624
+0.00%
$ 62.4 million $ 198,376
Dec 20, 1 AM $ 0.625
+0.48%
$ 62.5 million $ 197,874
Dec 20, 12 AM $ 0.622
-0.32%
$ 62.2 million $ 201,550
Dec 19, 11 PM $ 0.624
+0.00%
$ 62.4 million $ 216,964
Dec 19, 10 PM $ 0.625
+0.81%
$ 62.5 million $ 216,515
Dec 19, 9 PM $ 0.621
+0.00%
$ 62.1 million $ 197,780
Dec 19, 8 PM $ 0.623
+0.00%
$ 62.3 million $ 192,401
Dec 19, 7 PM $ 0.624
+1.13%
$ 62.4 million $ 187,302
Dec 19, 6 PM $ 0.616
+0.49%
$ 61.6 million $ 185,743
Dec 19, 5 PM $ 0.615
-1.28%
$ 61.5 million $ 170,490
Dec 19, 4 PM $ 0.622
-0.16%
$ 62.2 million $ 157,793
Dec 19, 3 PM $ 0.623
+0.00%
$ 62.3 million $ 150,658
Dec 19, 2 PM $ 0.623
+0.16%
$ 62.3 million $ 149,074