$RING TOKEN Historical Data

$RING Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.605
-0.17%
$ 60.5 million $ 202,132
Dec 17, 1 PM $ 0.606
+0.66%
$ 60.6 million $ 202,588
Dec 17, 12 PM $ 0.602
-0.17%
$ 60.2 million $ 204,909
Dec 17, 11 AM $ 0.602
+0.00%
$ 60.2 million $ 204,663
Dec 17, 10 AM $ 0.601
+0.00%
$ 60.1 million $ 205,854
Dec 17, 9 AM $ 0.601
+0.00%
$ 60.1 million $ 206,490
Dec 17, 8 AM $ 0.601
+0.00%
$ 60.1 million $ 207,726
Dec 17, 7 AM $ 0.601
-0.33%
$ 60.1 million $ 204,155
Dec 17, 6 AM $ 0.602
+0.17%
$ 60.2 million $ 191,590
Dec 17, 5 AM $ 0.601
-0.33%
$ 60.1 million $ 176,702
Dec 17, 4 AM $ 0.604
+0.00%
$ 60.4 million $ 174,617
Dec 17, 3 AM $ 0.604
-5.92%
$ 60.4 million $ 175,737
Dec 17, 2 AM $ 0.642
+0.47%
$ 64.2 million $ 177,192
Dec 17, 1 AM $ 0.643
-0.31%
$ 64.3 million $ 174,686
Dec 16, 7 PM $ 0.707
-0.42%
$ 70.7 million $ 159,533
Dec 16, 6 PM $ 0.71
+0.00%
$ 71 million $ 159,131
Dec 16, 5 PM $ 0.71
+2.45%
$ 71 million $ 159,886
Dec 16, 4 PM $ 0.697
-3.60%
$ 69.7 million $ 157,947
Dec 16, 3 PM $ 0.72
+0.14%
$ 72 million $ 142,474
Dec 16, 2 PM $ 0.714
+0.99%
$ 71.4 million $ 130,878
Dec 16, 1 PM $ 0.714
-0.56%
$ 71.4 million $ 129,662
Dec 16, 12 PM $ 0.718
+0.14%
$ 71.8 million $ 126,497
Dec 16, 11 AM $ 0.715
-0.28%
$ 71.5 million $ 125,096
Dec 16, 10 AM $ 0.717
+0.99%
$ 71.7 million $ 124,140
Dec 16, 9 AM $ 0.709
+0.14%
$ 70.9 million $ 128,056
Dec 16, 8 AM $ 0.708
+0.00%
$ 70.8 million $ 138,539
Dec 16, 7 AM $ 0.708
-0.42%
$ 70.8 million $ 149,658
Dec 16, 6 AM $ 0.712
+0.56%
$ 71.2 million $ 153,203
Dec 16, 5 AM $ 0.708
+0.43%
$ 70.8 million $ 157,078
Dec 16, 4 AM $ 0.706
-0.28%
$ 70.6 million $ 174,638
Dec 16, 3 AM $ 0.708
-0.14%
$ 70.8 million $ 186,576
Dec 16, 2 AM $ 0.708
+0.28%
$ 70.8 million $ 188,405
Dec 16, 1 AM $ 0.706
+0.14%
$ 70.6 million $ 189,408
Dec 16, 12 AM $ 0.707
+1.00%
$ 70.7 million $ 200,254
Dec 15, 11 PM $ 0.7
-1.13%
$ 70 million $ 209,590
Dec 15, 10 PM $ 0.707
-1.12%
$ 70.7 million $ 207,331
Dec 15, 9 PM $ 0.715
-0.56%
$ 71.5 million $ 197,033
Dec 15, 8 PM $ 0.719
+0.00%
$ 71.9 million $ 187,795
Dec 15, 7 PM $ 0.719
+0.14%
$ 71.9 million $ 216,212
Dec 15, 6 PM $ 0.72
-0.14%
$ 72 million $ 228,571
Dec 15, 5 PM $ 0.723
+0.00%
$ 72.3 million $ 231,025
Dec 15, 4 PM $ 0.723
-0.96%
$ 72.3 million $ 235,213
Dec 15, 3 PM $ 0.73
-1.75%
$ 73 million $ 239,702
Dec 15, 2 PM $ 0.743
+1.09%
$ 74.3 million $ 242,167
Dec 15, 1 PM $ 0.735
-0.14%
$ 73.5 million $ 246,288
Dec 15, 12 PM $ 0.736
+0.14%
$ 73.6 million $ 248,365
Dec 15, 11 AM $ 0.736
+0.00%
$ 73.6 million $ 250,152
Dec 15, 10 AM $ 0.736
+0.00%
$ 73.6 million $ 253,749
Dec 15, 9 AM $ 0.736
+0.00%
$ 73.6 million $ 252,388
Dec 15, 8 AM $ 0.736
+0.14%
$ 73.6 million $ 243,080