$RING TOKEN Historical Data

$RING Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.736
+0.00%
$ 73.6 million $ 252,388
Dec 15, 8 AM $ 0.736
+0.14%
$ 73.6 million $ 243,080
Dec 15, 7 AM $ 0.735
+0.00%
$ 73.5 million $ 234,543
Dec 15, 6 AM $ 0.736
+0.14%
$ 73.6 million $ 232,618
Dec 15, 5 AM $ 0.734
-0.14%
$ 73.4 million $ 229,791
Dec 15, 4 AM $ 0.736
+0.41%
$ 73.6 million $ 213,710
Dec 15, 3 AM $ 0.733
-0.27%
$ 73.3 million $ 202,311
Dec 15, 2 AM $ 0.735
-0.14%
$ 73.5 million $ 200,812
Dec 15, 1 AM $ 0.735
+1.10%
$ 73.5 million $ 200,916
Dec 15, 12 AM $ 0.727
+0.28%
$ 72.7 million $ 193,118
Dec 14, 11 PM $ 0.725
-0.28%
$ 72.5 million $ 190,684
Dec 14, 10 PM $ 0.726
+0.14%
$ 72.6 million $ 193,101
Dec 14, 9 PM $ 0.729
+0.14%
$ 72.9 million $ 197,731
Dec 14, 8 PM $ 0.729
-0.14%
$ 72.9 million $ 199,656
Dec 14, 7 PM $ 0.73
+0.00%
$ 73 million $ 171,531
Dec 14, 6 PM $ 0.73
+0.00%
$ 73 million $ 172,722
Dec 14, 5 PM $ 0.73
+0.00%
$ 73 million $ 174,315
Dec 14, 4 PM $ 0.728
-0.14%
$ 72.8 million $ 181,895
Dec 14, 3 PM $ 0.73
-0.14%
$ 73 million $ 188,434
Dec 14, 2 PM $ 0.732
-0.14%
$ 73.2 million $ 187,552
Dec 14, 1 PM $ 0.732
-0.14%
$ 73.2 million $ 186,142
Dec 14, 12 PM $ 0.733
+0.14%
$ 73.3 million $ 185,189
Dec 14, 11 AM $ 0.733
-1.08%
$ 73.3 million $ 187,118
Dec 14, 10 AM $ 0.742
-0.13%
$ 74.2 million $ 182,472
Dec 14, 9 AM $ 0.742
+0.13%
$ 74.2 million $ 180,898
Dec 14, 8 AM $ 0.741
-0.13%
$ 74.1 million $ 185,354
Dec 14, 7 AM $ 0.742
-0.13%
$ 74.2 million $ 216,671
Dec 14, 6 AM $ 0.742
-0.13%
$ 74.2 million $ 221,379
Dec 14, 5 AM $ 0.743
+0.27%
$ 74.3 million $ 221,325
Dec 14, 4 AM $ 0.742
+0.13%
$ 74.2 million $ 220,686
Dec 14, 3 AM $ 0.741
-0.13%
$ 74.1 million $ 219,821
Dec 14, 2 AM $ 0.742
+0.13%
$ 74.2 million $ 219,471
Dec 14, 1 AM $ 0.743
+0.27%
$ 74.3 million $ 219,251
Dec 14, 12 AM $ 0.741
-0.40%
$ 74.1 million $ 218,049
Dec 13, 11 PM $ 0.744
+0.40%
$ 74.4 million $ 219,433
Dec 13, 10 PM $ 0.74
+0.14%
$ 74 million $ 218,213
Dec 13, 9 PM $ 0.739
-0.54%
$ 73.9 million $ 216,975
Dec 13, 8 PM $ 0.743
+0.41%
$ 74.3 million $ 212,840
Dec 13, 7 PM $ 0.708
-4.58%
$ 70.8 million $ 213,516
Dec 13, 6 PM $ 0.743
+0.13%
$ 74.3 million $ 205,986
Dec 13, 5 PM $ 0.737
-0.54%
$ 73.7 million $ 200,259
Dec 13, 4 PM $ 0.741
-0.27%
$ 74.1 million $ 186,632
Dec 13, 3 PM $ 0.742
+0.13%
$ 74.2 million $ 179,705
Dec 13, 2 PM $ 0.741
-0.40%
$ 74.1 million $ 178,673
Dec 13, 1 PM $ 0.744
+0.13%
$ 74.4 million $ 176,470
Dec 13, 12 PM $ 0.743
+0.00%
$ 74.3 million $ 175,749
Dec 13, 11 AM $ 0.743
-0.13%
$ 74.3 million $ 172,365
Dec 13, 10 AM $ 0.744
+0.00%
$ 74.4 million $ 171,975
Dec 13, 9 AM $ 0.744
+0.00%
$ 74.4 million $ 178,931
Dec 13, 8 AM $ 0.744
+0.27%
$ 74.4 million $ 191,077