Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$RING TOKEN Historical Data

$RING Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2025 $1.79
-5.73%
$178.1 million $193,654
Nov 19, 2025 $1.91
+156.05%
$190.5 million $214,889
Nov 18, 2025 $0.715
+20.78%
$74.4 million $203,082
Nov 17, 2025 $0.592
-1.66%
$59.2 million $196,304
Nov 16, 2025 $0.603
-1.63%
$60.2 million $179,311
Nov 15, 2025 $0.613
-11.93%
$61.3 million $142,299
Nov 14, 2025 $0.698
+249.00%
$68.8 million $154,679
Nov 13, 2025 $0.2
-84.30%
$20 million $170,387
Nov 12, 2025 $1.27
-0.47%
$127.3 million $220,918
Nov 11, 2025 $1.28
-1.54%
$128 million $179,977
Nov 10, 2025 $1.3
-11.32%
$130 million $196,161
Nov 9, 2025 $1.47
-6.06%
$147.2 million $228,604
Nov 8, 2025 $1.57
-13.51%
$156.8 million $203,170
Nov 7, 2025 $1.81
+2.08%
$181.4 million $174,343
Nov 6, 2025 $1.78
-2.58%
$177.6 million $213,128
Nov 5, 2025 $1.82
+2.76%
$182.3 million $222,689
Nov 4, 2025 $1.77
-4.77%
$177.5 million $207,040
Nov 3, 2025 $1.87
-3.27%
$186.6 million $171,829
Nov 2, 2025 $1.93
+0.21%
$193.1 million $211,591
Nov 1, 2025 $1.93
+0.16%
$192.6 million $218,252
Oct 31, 2025 $1.92
+1.53%
$192.4 million $182,640
Oct 30, 2025 $1.88
-2.69%
$189 million $217,867
Oct 29, 2025 $1.93
-2.13%
$193.1 million $213,919
Oct 28, 2025 $1.98
-1.05%
$197.8 million $203,663
Oct 27, 2025 $2
-0.65%
$199.8 million $213,025
Oct 26, 2025 $2.01
+2.92%
$201 million $204,999
Oct 25, 2025 $1.95
+0.72%
$195.3 million $183,517
Oct 24, 2025 $1.94
+0.47%
$193.9 million $220,880
Oct 23, 2025 $1.93
+2.39%
$192.7 million $196,842
Oct 22, 2025 $1.87
-1.84%
$187.9 million $200,626
Oct 21, 2025 $1.91
-2.00%
$190.5 million $167,461
Oct 20, 2025 $1.95
+1.46%
$194.6 million $227,512
Oct 19, 2025 $1.92
+2.02%
$191.6 million $197,619
Oct 18, 2025 $1.89
+0.43%
$188 million $193,153
Oct 17, 2025 $1.88
-0.90%
$188 million $190,032
Oct 16, 2025 $1.9
-2.87%
$189.7 million $200,829
Oct 15, 2025 $1.95
-1.41%
$195 million $177,113
Oct 14, 2025 $1.98
-1.88%
$198.3 million $215,284
Oct 13, 2025 $2.02
+1.61%
$202.1 million $149,872
Oct 12, 2025 $1.99
+2.26%
$198.9 million $166,401
Oct 11, 2025 $1.95
-1.86%
$194.8 million $185,281
Oct 10, 2025 $1.99
-6.89%
$198.7 million $199,631
Oct 9, 2025 $2.13
-1.25%
$213.4 million $190,583
Oct 8, 2025 $2.16
+0.98%
$216.2 million $144,433
Oct 7, 2025 $2.14
-4.89%
$214.1 million $279,347
Oct 6, 2025 $2.25
+1.26%
$225.1 million $334,380
Oct 5, 2025 $2.22
+0.59%
$222.3 million $387,706
Oct 4, 2025 $2.21
+0.41%
$221.2 million $331,761
Oct 3, 2025 $2.2
+0.18%
$220 million $368,372
Oct 2, 2025 $2.2
+2.09%
$219.7 million $366,942
Download