$RING TOKEN Historical Data

$RING Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00313
+0.10%
$ 313,100 $ 137,595
Jun 2, 1 AM $ 0.00313
-0.06%
$ 312,900 $ 138,039
Jun 2, 12 AM $ 0.00313
+0.03%
$ 313,100 $ 138,848
Jun 1, 11 PM $ 0.00313
-0.06%
$ 313,100 $ 142,442
Jun 1, 10 PM $ 0.00313
-0.03%
$ 313,200 $ 172,901
Jun 1, 9 PM $ 0.00313
-0.03%
$ 313,200 $ 199,417
Jun 1, 8 PM $ 0.00313
+0.10%
$ 313,200 $ 205,239
Jun 1, 7 PM $ 0.00313
-0.03%
$ 312,800 $ 218,845
Jun 1, 6 PM $ 0.00313
-0.03%
$ 312,900 $ 222,523
Jun 1, 5 PM $ 0.00313
+0.00%
$ 313,000 $ 240,753
Jun 1, 4 PM $ 0.00313
-0.03%
$ 312,900 $ 246,288
Jun 1, 3 PM $ 0.00313
-0.03%
$ 313,000 $ 246,940
Jun 1, 2 PM $ 0.00313
+0.00%
$ 313,100 $ 259,887
Jun 1, 1 PM $ 0.00313
+0.03%
$ 313,100 $ 275,505
Jun 1, 12 PM $ 0.00313
+0.06%
$ 313,000 $ 281,766
Jun 1, 11 AM $ 0.00313
-0.03%
$ 312,900 $ 283,600
Jun 1, 10 AM $ 0.00313
+0.06%
$ 313,000 $ 282,466
Jun 1, 9 AM $ 0.00313
-0.03%
$ 312,800 $ 279,093
Jun 1, 8 AM $ 0.00313
-0.06%
$ 312,900 $ 277,240
Jun 1, 7 AM $ 0.00313
-0.03%
$ 313,100 $ 275,207
Jun 1, 6 AM $ 0.00313
+0.06%
$ 313,200 $ 272,954
Jun 1, 5 AM $ 0.00313
-0.03%
$ 312,800 $ 271,192
Jun 1, 4 AM $ 0.00313
+0.00%
$ 313,000 $ 269,154
Jun 1, 3 AM $ 0.00313
-0.03%
$ 313,000 $ 266,112
Jun 1, 2 AM $ 0.00313
+0.03%
$ 313,100 $ 265,762
Jun 1, 1 AM $ 0.00313
+0.00%
$ 312,900 $ 266,237
Jun 1, 12 AM $ 0.00313
-0.06%
$ 312,900 $ 265,539
May 31, 11 PM $ 0.00313
+0.03%
$ 313,100 $ 262,511
May 31, 10 PM $ 0.00313
+0.00%
$ 313,000 $ 230,906
May 31, 9 PM $ 0.00313
+0.00%
$ 313,000 $ 205,421
May 31, 8 PM $ 0.00313
-0.06%
$ 312,900 $ 201,178
May 31, 7 PM $ 0.00313
+0.10%
$ 313,100 $ 204,558
May 31, 6 PM $ 0.00313
+0.00%
$ 312,900 $ 218,214
May 31, 5 PM $ 0.00313
-0.03%
$ 313,000 $ 207,855
May 31, 4 PM $ 0.00313
+0.00%
$ 313,000 $ 202,554
May 31, 3 PM $ 0.00313
+0.00%
$ 313,100 $ 212,993
May 31, 2 PM $ 0.00313
-0.03%
$ 313,000 $ 228,078
May 31, 1 PM $ 0.00313
+0.06%
$ 313,200 $ 222,827
May 31, 12 PM $ 0.00313
+0.06%
$ 313,100 $ 220,628
May 31, 11 AM $ 0.00313
-0.03%
$ 312,900 $ 216,751
May 31, 10 AM $ 0.00313
-0.03%
$ 313,100 $ 215,670
May 31, 9 AM $ 0.00313
+0.00%
$ 313,200 $ 214,257
May 31, 8 AM $ 0.00313
-0.03%
$ 313,100 $ 214,031
May 31, 7 AM $ 0.00313
+0.10%
$ 313,100 $ 211,930
May 31, 6 AM $ 0.00313
-0.03%
$ 312,800 $ 212,244
May 31, 5 AM $ 0.00313
-0.03%
$ 312,900 $ 212,770
May 31, 4 AM $ 0.00313
-0.03%
$ 312,900 $ 210,749
May 31, 3 AM $ 0.00313
+0.00%
$ 312,900 $ 209,840
May 31, 2 AM $ 0.00313
-0.06%
$ 312,900 $ 208,914
May 31, 1 AM $ 0.00313
+0.00%
$ 313,100 $ 207,864