Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$RING TOKEN Historical Data

$RING Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 PM $0.00121
-0.08%
$121,500 $202,886
Jul 17, 8 PM $0.00121
+0.08%
$121,500 $197,124
Jul 17, 7 PM $0.00121
+0.00%
$121,500 $201,155
Jul 17, 6 PM $0.00122
+0.08%
$121,600 $201,434
Jul 17, 5 PM $0.00121
+0.16%
$121,500 $199,415
Jul 17, 4 PM $0.00121
-0.08%
$121,400 $199,002
Jul 17, 3 PM $0.00121
+0.00%
$121,500 $196,177
Jul 17, 2 PM $0.00121
-0.16%
$121,500 $197,668
Jul 17, 1 PM $0.00122
+0.00%
$121,600 $207,774
Jul 17, 12 PM $0.00122
+0.16%
$121,700 $231,149
Jul 17, 11 AM $0.00121
+0.25%
$121,500 $235,731
Jul 17, 10 AM $0.00121
-0.25%
$121,100 $234,717
Jul 17, 9 AM $0.00122
-0.08%
$121,600 $232,937
Jul 17, 8 AM $0.00122
+0.16%
$121,700 $231,388
Jul 17, 7 AM $0.00121
+0.08%
$121,500 $230,619
Jul 17, 6 AM $0.00121
+0.17%
$121,400 $230,995
Jul 17, 5 AM $0.00121
-0.08%
$121,300 $227,766
Jul 17, 4 AM $0.00121
+0.08%
$121,500 $226,973
Jul 17, 3 AM $0.00121
+0.00%
$121,300 $222,171
Jul 17, 2 AM $0.00121
-0.16%
$121,300 $216,094
Jul 17, 1 AM $0.00121
-0.08%
$121,500 $217,403
Jul 17, 12 AM $0.00122
-0.08%
$121,600 $201,448
Jul 16, 11 PM $0.00122
+0.00%
$121,700 $200,117
Jul 16, 10 PM $0.00121
+0.00%
$121,500 $198,431
Jul 16, 9 PM $0.00121
-0.16%
$121,500 $196,783
Jul 16, 8 PM $0.00122
-11.56%
$121,600 $198,375
Jul 16, 7 PM $0.0014
-6.55%
$139,800 $198,352
Jul 16, 6 PM $0.0015
-0.07%
$149,600 $207,522
Jul 16, 5 PM $0.0015
-0.07%
$149,800 $205,531
Jul 16, 4 PM $0.0015
-0.07%
$149,900 $206,481
Jul 16, 3 PM $0.0015
+0.13%
$150,000 $207,669
Jul 16, 2 PM $0.0015
-0.13%
$149,800 $212,222
Jul 16, 1 PM $0.0015
-0.07%
$150,000 $212,073
Jul 16, 12 PM $0.0015
-0.13%
$150,000 $187,795
Jul 16, 11 AM $0.0015
-0.07%
$150,200 $178,753
Jul 16, 10 AM $0.0015
+0.00%
$150,300 $176,429
Jul 16, 9 AM $0.0015
+0.07%
$150,200 $176,261
Jul 16, 8 AM $0.0015
-0.07%
$149,900 $174,986
Jul 16, 7 AM $0.0015
-0.20%
$149,900 $173,915
Jul 16, 6 AM $0.0015
+0.07%
$150,200 $170,953
Jul 16, 5 AM $0.0015
+0.00%
$150,000 $172,127
Jul 16, 4 AM $0.0015
-0.07%
$150,000 $170,818
Jul 16, 3 AM $0.0015
+0.20%
$149,900 $170,043
Jul 16, 2 AM $0.0015
-0.20%
$149,700 $171,683
Jul 16, 1 AM $0.0015
+0.00%
$150,000 $163,185
Jul 16, 12 AM $0.0015
+0.13%
$150,000 $169,097
Jul 15, 11 PM $0.0015
+0.13%
$149,900 $169,707
Jul 15, 10 PM $0.0015
-0.27%
$149,800 $175,938
Jul 15, 9 PM $0.0015
+0.00%
$150,200 $198,129
Jul 15, 8 PM $0.0015
+0.20%
$150,200 $209,390