$RING TOKEN Historical Data

$RING Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00409
+0.27%
$ 409,100 $ 238,648
Apr 2, 10 AM $ 0.00408
+0.07%
$ 407,700 $ 243,904
Apr 2, 9 AM $ 0.00408
-0.29%
$ 407,600 $ 251,992
Apr 2, 8 AM $ 0.00409
+0.42%
$ 409,000 $ 250,228
Apr 2, 7 AM $ 0.00407
+0.15%
$ 407,300 $ 249,573
Apr 2, 6 AM $ 0.00407
-6.46%
$ 406,700 $ 250,986
Apr 2, 5 AM $ 0.00434
-3.59%
$ 434,500 $ 250,272
Apr 2, 4 AM $ 0.00451
-1.40%
$ 450,600 $ 250,355
Apr 2, 3 AM $ 0.00457
+0.22%
$ 456,800 $ 260,053
Apr 2, 2 AM $ 0.00456
+0.02%
$ 455,800 $ 273,791
Apr 2, 1 AM $ 0.00455
-0.02%
$ 455,400 $ 272,986
Apr 2, 12 AM $ 0.00456
-0.13%
$ 455,600 $ 255,692
Apr 1, 11 PM $ 0.00456
-0.02%
$ 455,900 $ 235,678
Apr 1, 10 PM $ 0.00456
-0.13%
$ 455,800 $ 225,760
Apr 1, 9 PM $ 0.00456
+0.20%
$ 456,400 $ 222,016
Apr 1, 8 PM $ 0.00455
-0.26%
$ 455,500 $ 202,616
Apr 1, 7 PM $ 0.00457
-0.07%
$ 456,800 $ 190,971
Apr 1, 6 PM $ 0.00457
+0.31%
$ 457,000 $ 168,976
Apr 1, 5 PM $ 0.00456
+0.04%
$ 455,800 $ 150,200
Apr 1, 4 PM $ 0.00456
-0.22%
$ 455,700 $ 143,551
Apr 1, 3 PM $ 0.00457
+0.22%
$ 456,800 $ 154,794
Apr 1, 2 PM $ 0.00456
-0.09%
$ 455,900 $ 164,924
Apr 1, 1 PM $ 0.00456
-0.07%
$ 456,400 $ 168,136
Apr 1, 12 PM $ 0.00457
-0.04%
$ 457,000 $ 172,323
Apr 1, 11 AM $ 0.00457
+0.37%
$ 456,900 $ 173,720
Apr 1, 10 AM $ 0.00456
-0.33%
$ 455,600 $ 166,993
Apr 1, 9 AM $ 0.00457
+0.09%
$ 457,100 $ 158,777
Apr 1, 8 AM $ 0.00456
+0.13%
$ 456,500 $ 158,500
Apr 1, 7 AM $ 0.00456
-0.26%
$ 455,900 $ 171,638
Apr 1, 6 AM $ 0.00457
+0.09%
$ 456,800 $ 193,969
Apr 1, 5 AM $ 0.00456
+0.02%
$ 456,400 $ 193,664
Apr 1, 4 AM $ 0.00456
-0.13%
$ 456,300 $ 193,690
Apr 1, 3 AM $ 0.00457
-0.09%
$ 456,900 $ 183,740
Apr 1, 2 AM $ 0.00457
+0.11%
$ 457,400 $ 170,396
Apr 1, 1 AM $ 0.00457
+0.18%
$ 456,800 $ 168,968
Apr 1, 12 AM $ 0.00456
-0.13%
$ 455,800 $ 168,751
Mar 31, 11 PM $ 0.00456
-0.07%
$ 456,500 $ 168,918
Mar 31, 5 PM $ 0.00427
+0.02%
$ 426,600 $ 247,614
Mar 31, 4 PM $ 0.00426
+0.47%
$ 426,500 $ 253,975
Mar 31, 3 PM $ 0.00424
-0.19%
$ 424,400 $ 247,726
Mar 31, 2 PM $ 0.00426
-0.07%
$ 425,600 $ 259,829
Mar 31, 1 PM $ 0.00426
+0.07%
$ 425,900 $ 259,382
Mar 31, 12 PM $ 0.00426
+0.02%
$ 425,800 $ 256,592
Mar 31, 11 AM $ 0.00426
-0.14%
$ 425,600 $ 256,252
Mar 31, 10 AM $ 0.00426
+0.14%
$ 426,200 $ 258,834
Mar 31, 9 AM $ 0.00426
-0.02%
$ 425,800 $ 260,208
Mar 31, 8 AM $ 0.00425
-0.05%
$ 425,400 $ 261,224
Mar 31, 7 AM $ 0.00426
-0.07%
$ 425,800 $ 248,125
Mar 31, 6 AM $ 0.00426
+0.45%
$ 426,200 $ 226,972
Mar 31, 5 AM $ 0.00424
-0.33%
$ 424,500 $ 227,460