$RING TOKEN Historical Data

$RING Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.00121
-0.08%
$ 121,500 $ 202,886
Jul 17, 8 PM $ 0.00121
+0.08%
$ 121,500 $ 197,124
Jul 17, 7 PM $ 0.00121
+0.00%
$ 121,500 $ 201,155
Jul 17, 6 PM $ 0.00122
+0.08%
$ 121,600 $ 201,434
Jul 17, 5 PM $ 0.00121
+0.16%
$ 121,500 $ 199,415
Jul 17, 4 PM $ 0.00121
-0.08%
$ 121,400 $ 199,002
Jul 17, 3 PM $ 0.00121
+0.00%
$ 121,500 $ 196,177
Jul 17, 2 PM $ 0.00121
-0.16%
$ 121,500 $ 197,668
Jul 17, 1 PM $ 0.00122
+0.00%
$ 121,600 $ 207,774
Jul 17, 12 PM $ 0.00122
+0.16%
$ 121,700 $ 231,149
Jul 17, 11 AM $ 0.00121
+0.25%
$ 121,500 $ 235,731
Jul 17, 10 AM $ 0.00121
-0.25%
$ 121,100 $ 234,717
Jul 17, 9 AM $ 0.00122
-0.08%
$ 121,600 $ 232,937
Jul 17, 8 AM $ 0.00122
+0.16%
$ 121,700 $ 231,388
Jul 17, 7 AM $ 0.00121
+0.08%
$ 121,500 $ 230,619
Jul 17, 6 AM $ 0.00121
+0.17%
$ 121,400 $ 230,995
Jul 17, 5 AM $ 0.00121
-0.08%
$ 121,300 $ 227,766
Jul 17, 4 AM $ 0.00121
+0.08%
$ 121,500 $ 226,973
Jul 17, 3 AM $ 0.00121
+0.00%
$ 121,300 $ 222,171
Jul 17, 2 AM $ 0.00121
-0.16%
$ 121,300 $ 216,094
Jul 17, 1 AM $ 0.00121
-0.08%
$ 121,500 $ 217,403
Jul 17, 12 AM $ 0.00122
-0.08%
$ 121,600 $ 201,448
Jul 16, 11 PM $ 0.00122
+0.00%
$ 121,700 $ 200,117
Jul 16, 10 PM $ 0.00121
+0.00%
$ 121,500 $ 198,431
Jul 16, 9 PM $ 0.00121
-0.16%
$ 121,500 $ 196,783
Jul 16, 8 PM $ 0.00122
-11.56%
$ 121,600 $ 198,375
Jul 16, 7 PM $ 0.0014
-6.55%
$ 139,800 $ 198,352
Jul 16, 6 PM $ 0.0015
-0.07%
$ 149,600 $ 207,522
Jul 16, 5 PM $ 0.0015
-0.07%
$ 149,800 $ 205,531
Jul 16, 4 PM $ 0.0015
-0.07%
$ 149,900 $ 206,481
Jul 16, 3 PM $ 0.0015
+0.13%
$ 150,000 $ 207,669
Jul 16, 2 PM $ 0.0015
-0.13%
$ 149,800 $ 212,222
Jul 16, 1 PM $ 0.0015
-0.07%
$ 150,000 $ 212,073
Jul 16, 12 PM $ 0.0015
-0.13%
$ 150,000 $ 187,795
Jul 16, 11 AM $ 0.0015
-0.07%
$ 150,200 $ 178,753
Jul 16, 10 AM $ 0.0015
+0.00%
$ 150,300 $ 176,429
Jul 16, 9 AM $ 0.0015
+0.07%
$ 150,200 $ 176,261
Jul 16, 8 AM $ 0.0015
-0.07%
$ 149,900 $ 174,986
Jul 16, 7 AM $ 0.0015
-0.20%
$ 149,900 $ 173,915
Jul 16, 6 AM $ 0.0015
+0.07%
$ 150,200 $ 170,953
Jul 16, 5 AM $ 0.0015
+0.00%
$ 150,000 $ 172,127
Jul 16, 4 AM $ 0.0015
-0.07%
$ 150,000 $ 170,818
Jul 16, 3 AM $ 0.0015
+0.20%
$ 149,900 $ 170,043
Jul 16, 2 AM $ 0.0015
-0.20%
$ 149,700 $ 171,683
Jul 16, 1 AM $ 0.0015
+0.00%
$ 150,000 $ 163,185
Jul 16, 12 AM $ 0.0015
+0.13%
$ 150,000 $ 169,097
Jul 15, 11 PM $ 0.0015
+0.13%
$ 149,900 $ 169,707
Jul 15, 10 PM $ 0.0015
-0.27%
$ 149,800 $ 175,938
Jul 15, 9 PM $ 0.0015
+0.00%
$ 150,200 $ 198,129
Jul 15, 8 PM $ 0.0015
+0.20%
$ 150,200 $ 209,390