$RING TOKEN Historical Data

$RING Page 6
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.00439
+0.00%
$ 438,700 $ 225,931
1:04 AM $ 0.00438
+0.00%
$ 438,400 $ 226,070
12:59 AM $ 0.00438
+0.00%
$ 438,500 $ 226,202
12:54 AM $ 0.00438
+0.00%
$ 438,300 $ 226,210
12:49 AM $ 0.00438
+0.00%
$ 437,700 $ 226,303
12:44 AM $ 0.00438
+0.00%
$ 437,900 $ 226,492
12:39 AM $ 0.00437
+0.00%
$ 437,200 $ 226,840
12:34 AM $ 0.00437
+0.00%
$ 437,200 $ 227,185
12:29 AM $ 0.00437
+0.00%
$ 437,200 $ 227,257
12:24 AM $ 0.00437
+0.00%
$ 436,900 $ 227,644
12:19 AM $ 0.00437
+0.00%
$ 437,000 $ 228,185
12:14 AM $ 0.00437
+0.00%
$ 437,000 $ 228,502
12:09 AM $ 0.00437
+0.00%
$ 437,000 $ 229,061
12:04 AM $ 0.00437
+0.00%
$ 437,100 $ 229,854
11:59 PM $ 0.00437
+0.00%
$ 437,200 $ 230,178
11:54 PM $ 0.00437
+0.00%
$ 437,300 $ 230,469
11:49 PM $ 0.00437
+0.00%
$ 437,300 $ 230,130
11:44 PM $ 0.00437
+0.00%
$ 437,300 $ 230,188
11:39 PM $ 0.00437
+0.00%
$ 437,300 $ 230,296
11:34 PM $ 0.00438
+0.00%
$ 437,700 $ 230,732
11:29 PM $ 0.00438
+0.00%
$ 437,800 $ 229,827
11:24 PM $ 0.00438
+0.00%
$ 437,700 $ 227,862
11:19 PM $ 0.00438
+0.00%
$ 437,700 $ 228,052
11:14 PM $ 0.00438
+0.00%
$ 438,000 $ 226,974
11:09 PM $ 0.00438
+0.00%
$ 438,000 $ 224,672
11:04 PM $ 0.00438
+0.00%
$ 438,400 $ 222,559
10:59 PM $ 0.00438
+0.00%
$ 438,400 $ 221,217
10:54 PM $ 0.00439
+0.00%
$ 438,700 $ 219,835
10:49 PM $ 0.00439
+0.00%
$ 438,800 $ 218,320
10:44 PM $ 0.00439
+0.00%
$ 439,000 $ 216,850
10:39 PM $ 0.00439
+0.00%
$ 439,000 $ 215,756
10:34 PM $ 0.00439
+0.00%
$ 439,000 $ 213,898
10:29 PM $ 0.00439
+0.00%
$ 438,800 $ 212,410
10:24 PM $ 0.00439
+0.00%
$ 439,000 $ 211,100
10:19 PM $ 0.00439
+0.00%
$ 438,800 $ 209,571
10:14 PM $ 0.00439
+0.00%
$ 438,900 $ 207,641
10:09 PM $ 0.00439
+0.00%
$ 438,900 $ 206,824
10:04 PM $ 0.00439
+0.00%
$ 438,700 $ 205,004
Download