$RING TOKEN Historical Data

$RING Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0106
+0.09%
$ 1.06 million $ 186,761
Feb 17, 2 PM $ 0.0106
-0.09%
$ 1.06 million $ 168,938
Feb 17, 1 PM $ 0.0106
+0.00%
$ 1.06 million $ 149,026
Feb 17, 12 PM $ 0.0106
+0.09%
$ 1.06 million $ 139,363
Feb 17, 11 AM $ 0.0106
+0.09%
$ 1.06 million $ 137,868
Feb 17, 10 AM $ 0.0106
+0.19%
$ 1.06 million $ 149,981
Feb 17, 9 AM $ 0.0106
+0.00%
$ 1.06 million $ 175,866
Feb 17, 8 AM $ 0.0106
-0.28%
$ 1.06 million $ 184,036
Feb 17, 7 AM $ 0.0106
+0.00%
$ 1.06 million $ 177,686
Feb 17, 6 AM $ 0.0106
-0.19%
$ 1.06 million $ 165,633
Feb 17, 5 AM $ 0.0106
+0.38%
$ 1.06 million $ 160,236
Feb 17, 4 AM $ 0.0105
+0.09%
$ 1.05 million $ 167,155
Feb 17, 3 AM $ 0.0105
-0.57%
$ 1.05 million $ 194,034
Feb 17, 2 AM $ 0.0106
+0.28%
$ 1.06 million $ 204,046
Feb 17, 1 AM $ 0.0105
-0.09%
$ 1.05 million $ 203,660
Feb 17, 12 AM $ 0.0106
+0.00%
$ 1.06 million $ 203,762
Feb 16, 11 PM $ 0.0106
+0.00%
$ 1.06 million $ 205,250
Feb 16, 10 PM $ 0.0106
-0.28%
$ 1.06 million $ 204,996
Feb 16, 9 PM $ 0.0106
+0.19%
$ 1.06 million $ 205,439
Feb 16, 8 PM $ 0.0106
+0.38%
$ 1.06 million $ 209,616
Feb 16, 7 PM $ 0.0105
+0.00%
$ 1.05 million $ 236,197
Feb 16, 6 PM $ 0.0105
-0.47%
$ 1.05 million $ 237,007
Feb 16, 5 PM $ 0.0106
+0.47%
$ 1.06 million $ 253,793
Feb 16, 4 PM $ 0.0105
+0.00%
$ 1.05 million $ 263,054
Feb 16, 3 PM $ 0.0105
+0.19%
$ 1.05 million $ 265,354
Feb 16, 2 PM $ 0.0105
-0.47%
$ 1.05 million $ 268,434
Feb 16, 1 PM $ 0.0106
+0.48%
$ 1.06 million $ 271,038
Feb 16, 12 PM $ 0.0105
-0.38%
$ 1.05 million $ 274,686
Feb 16, 11 AM $ 0.0106
-0.28%
$ 1.06 million $ 275,849
Feb 16, 10 AM $ 0.0106
+0.57%
$ 1.06 million $ 265,400
Feb 16, 9 AM $ 0.0105
-0.38%
$ 1.05 million $ 242,420
Feb 16, 8 AM $ 0.0105
+0.19%
$ 1.05 million $ 235,242
Feb 16, 7 AM $ 0.0105
-0.38%
$ 1.05 million $ 231,409
Feb 16, 6 AM $ 0.0105
-1.59%
$ 1.05 million $ 221,935
Feb 16, 5 AM $ 0.0107
-6.46%
$ 1.07 million $ 222,429
Feb 16, 4 AM $ 0.0115
+0.61%
$ 1.15 million $ 218,320
Feb 16, 3 AM $ 0.0114
-0.52%
$ 1.14 million $ 193,569
Feb 16, 2 AM $ 0.0115
+0.70%
$ 1.15 million $ 185,683
Feb 16, 1 AM $ 0.0114
-0.26%
$ 1.14 million $ 189,327
Feb 16, 12 AM $ 0.0114
-0.18%
$ 1.14 million $ 191,868
Feb 15, 11 PM $ 0.0114
-0.35%
$ 1.14 million $ 194,709
Feb 15, 10 PM $ 0.0115
+0.26%
$ 1.15 million $ 197,637
Feb 15, 9 PM $ 0.0114
+0.53%
$ 1.14 million $ 199,045
Feb 15, 8 PM $ 0.0114
+0.09%
$ 1.14 million $ 200,603
Feb 15, 7 PM $ 0.0114
+0.18%
$ 1.14 million $ 174,544
Feb 15, 6 PM $ 0.0114
-0.09%
$ 1.14 million $ 174,470
Feb 15, 5 PM $ 0.0114
+0.00%
$ 1.14 million $ 159,530
Feb 15, 4 PM $ 0.0114
+0.26%
$ 1.14 million $ 152,961
Feb 15, 3 PM $ 0.0114
+0.00%
$ 1.14 million $ 155,733
Feb 15, 2 PM $ 0.0114
-0.26%
$ 1.14 million $ 168,600