$RING TOKEN Historical Data

$RING Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.777
+0.26%
$ 77.7 million $ 205,256
Dec 11, 7 AM $ 0.775
-0.13%
$ 77.5 million $ 203,348
Dec 11, 6 AM $ 0.776
+0.65%
$ 77.6 million $ 204,384
Dec 11, 5 AM $ 0.771
+0.00%
$ 77.1 million $ 201,209
Dec 11, 4 AM $ 0.771
+0.13%
$ 77.1 million $ 202,610
Dec 11, 3 AM $ 0.77
-0.39%
$ 77 million $ 201,306
Dec 11, 2 AM $ 0.773
-0.13%
$ 77.3 million $ 199,692
Dec 11, 1 AM $ 0.779
-0.51%
$ 77.9 million $ 198,098
Dec 11, 12 AM $ 0.784
-0.63%
$ 78.4 million $ 187,194
Dec 10, 11 PM $ 0.79
-0.25%
$ 79 million $ 158,325
Dec 10, 10 PM $ 0.792
+0.00%
$ 79.2 million $ 153,326
Dec 10, 8 PM $ 0.718
+0.00%
$ 71.8 million $ 221,816
Dec 10, 7 PM $ 0.718
-9.91%
$ 71.8 million $ 224,032
Dec 10, 6 PM $ 0.797
+0.13%
$ 79.7 million $ 225,001
Dec 10, 5 PM $ 0.798
-0.25%
$ 79.8 million $ 226,382
Dec 10, 4 PM $ 0.8
+0.13%
$ 80 million $ 220,279
Dec 10, 3 PM $ 0.799
+0.38%
$ 79.9 million $ 257,374
Dec 10, 2 PM $ 0.796
+4.33%
$ 79.6 million $ 274,215
Dec 10, 1 PM $ 0.763
-1.29%
$ 76.3 million $ 276,430
Dec 10, 12 PM $ 0.774
+0.13%
$ 77.4 million $ 272,617
Dec 10, 11 AM $ 0.774
-0.39%
$ 77.4 million $ 256,669
Dec 10, 5 AM $ 0.61
+0.33%
$ 61 million $ 311,673
Dec 10, 4 AM $ 0.598
+2.40%
$ 59.8 million $ 339,958
Dec 10, 3 AM $ 0.586
+0.17%
$ 58.6 million $ 352,861
Dec 10, 2 AM $ 0.584
+0.00%
$ 58.4 million $ 355,048
Dec 10, 1 AM $ 0.584
+0.17%
$ 58.4 million $ 355,556
Dec 10, 12 AM $ 0.587
-0.17%
$ 58.7 million $ 352,358
Dec 9, 11 PM $ 0.588
-0.17%
$ 58.8 million $ 354,364
Dec 9, 10 PM $ 0.588
+3.89%
$ 58.8 million $ 357,771
Dec 9, 9 PM $ 0.585
-0.85%
$ 58.5 million $ 349,386
Dec 9, 8 PM $ 0.59
-0.34%
$ 59 million $ 332,202
Dec 9, 7 PM $ 0.593
-0.34%
$ 59.3 million $ 340,692
Dec 9, 6 PM $ 0.594
+0.00%
$ 59.4 million $ 342,062
Dec 9, 5 PM $ 0.594
-0.50%
$ 59.4 million $ 346,160
Dec 9, 4 PM $ 0.595
+1.36%
$ 59.5 million $ 347,551
Dec 9, 3 PM $ 0.583
+1.57%
$ 58.3 million $ 312,248
Dec 9, 2 PM $ 0.573
-1.04%
$ 57.3 million $ 295,879
Dec 9, 1 PM $ 0.579
+1.40%
$ 57.9 million $ 285,937
Dec 9, 12 PM $ 0.571
+0.00%
$ 57.1 million $ 283,737
Dec 9, 11 AM $ 0.571
+0.18%
$ 57.1 million $ 282,034
Dec 9, 5 AM $ 1.47
+0.00%
$ 147.4 million $ 200,225
Dec 9, 4 AM $ 1.47
-0.47%
$ 147.4 million $ 200,225
Dec 9, 3 AM $ 1.48
+0.20%
$ 148.2 million $ 192,189
Dec 9, 2 AM $ 1.48
-0.40%
$ 147.8 million $ 188,776
Dec 9, 1 AM $ 1.48
-0.27%
$ 148.3 million $ 188,521
Dec 8, 7 PM $ 1.91
+0.00%
$ 191 million $ 165,505
Dec 8, 6 PM $ 1.93
-0.05%
$ 192.5 million $ 162,755
Dec 8, 5 PM $ 1.92
-0.16%
$ 192.1 million $ 159,595
Dec 8, 4 PM $ 1.92
-0.16%
$ 192.1 million $ 159,845
Dec 8, 3 PM $ 1.93
-0.77%
$ 192.8 million $ 161,417