$RING TOKEN Historical Data

$RING Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0161
-0.31%
$ 1.61 million $ 145,763
Feb 11, 8 AM $ 0.0162
-0.06%
$ 1.62 million $ 145,513
Feb 11, 7 AM $ 0.0162
+1.12%
$ 1.62 million $ 144,378
Feb 11, 6 AM $ 0.016
-0.19%
$ 1.6 million $ 141,790
Feb 11, 5 AM $ 0.016
+0.00%
$ 1.6 million $ 144,916
Feb 11, 4 AM $ 0.016
+0.00%
$ 1.6 million $ 148,621
Feb 11, 3 AM $ 0.016
-0.37%
$ 1.6 million $ 149,173
Feb 11, 2 AM $ 0.0161
-0.31%
$ 1.61 million $ 145,057
Feb 11, 1 AM $ 0.0162
+0.06%
$ 1.61 million $ 141,931
Feb 11, 12 AM $ 0.0161
+0.19%
$ 1.61 million $ 144,213
Feb 10, 11 PM $ 0.0161
+0.12%
$ 1.61 million $ 168,869
Feb 10, 10 PM $ 0.0161
+0.56%
$ 1.61 million $ 188,389
Feb 10, 9 PM $ 0.016
+0.00%
$ 1.6 million $ 195,560
Feb 10, 8 PM $ 0.016
-0.19%
$ 1.6 million $ 201,442
Feb 10, 7 PM $ 0.016
+0.19%
$ 1.6 million $ 199,431
Feb 10, 6 PM $ 0.016
-0.87%
$ 1.6 million $ 197,744
Feb 10, 5 PM $ 0.0161
+0.12%
$ 1.61 million $ 204,974
Feb 10, 4 PM $ 0.0161
+0.25%
$ 1.61 million $ 222,477
Feb 10, 3 PM $ 0.0161
-0.68%
$ 1.61 million $ 226,637
Feb 10, 2 PM $ 0.0161
-3.36%
$ 1.61 million $ 225,800
Feb 10, 1 PM $ 0.0168
-1.17%
$ 1.68 million $ 224,826
Feb 10, 12 PM $ 0.017
+0.06%
$ 1.7 million $ 223,913
Feb 10, 11 AM $ 0.017
-0.76%
$ 1.7 million $ 222,560
Feb 10, 10 AM $ 0.0171
-0.46%
$ 1.71 million $ 221,029
Feb 10, 9 AM $ 0.0172
-0.06%
$ 1.72 million $ 218,994
Feb 10, 8 AM $ 0.0172
+0.70%
$ 1.72 million $ 218,293
Feb 10, 7 AM $ 0.0171
-0.35%
$ 1.71 million $ 215,478
Feb 10, 6 AM $ 0.0171
-0.87%
$ 1.72 million $ 214,142
Feb 10, 5 AM $ 0.0173
-0.58%
$ 1.73 million $ 212,929
Feb 10, 4 AM $ 0.0174
+0.29%
$ 1.74 million $ 212,477
Feb 10, 3 AM $ 0.0173
-0.80%
$ 1.73 million $ 212,368
Feb 10, 2 AM $ 0.0174
-0.40%
$ 1.74 million $ 210,536
Feb 10, 1 AM $ 0.0175
+0.75%
$ 1.75 million $ 210,804
Feb 10, 12 AM $ 0.0174
-0.23%
$ 1.74 million $ 219,418
Feb 9, 11 PM $ 0.0174
-0.17%
$ 1.74 million $ 195,129
Feb 9, 10 PM $ 0.0175
-0.46%
$ 1.75 million $ 183,635
Feb 9, 9 PM $ 0.0175
-0.68%
$ 1.75 million $ 201,141
Feb 9, 8 PM $ 0.0176
+0.06%
$ 1.76 million $ 207,205
Feb 9, 7 PM $ 0.0176
+0.74%
$ 1.76 million $ 208,600
Feb 9, 6 PM $ 0.0175
-0.06%
$ 1.75 million $ 210,508
Feb 9, 5 PM $ 0.0175
+0.52%
$ 1.75 million $ 202,231
Feb 9, 4 PM $ 0.0175
+1.10%
$ 1.75 million $ 181,150
Feb 9, 3 PM $ 0.0173
+0.23%
$ 1.73 million $ 176,426
Feb 9, 2 PM $ 0.0172
+1.00%
$ 1.72 million $ 184,563
Feb 9, 1 PM $ 0.0171
-0.52%
$ 1.71 million $ 205,768
Feb 9, 12 PM $ 0.0171
-0.17%
$ 1.71 million $ 217,570
Feb 9, 11 AM $ 0.0172
+0.41%
$ 1.72 million $ 217,771
Feb 9, 10 AM $ 0.0171
-1.38%
$ 1.71 million $ 219,514
Feb 9, 9 AM $ 0.0173
-0.06%
$ 1.73 million $ 222,843
Feb 9, 8 AM $ 0.0174
-0.63%
$ 1.74 million $ 247,767