$RING TOKEN Historical Data

$RING Page 63
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 1.92
-0.16%
$ 192.2 million $ 124,277
Dec 6, 2 PM $ 1.93
+0.36%
$ 192.8 million $ 124,370
Dec 6, 1 PM $ 1.92
+0.05%
$ 192.1 million $ 125,948
Dec 6, 12 PM $ 1.92
+0.00%
$ 192 million $ 126,429
Dec 6, 11 AM $ 1.92
+0.16%
$ 192.2 million $ 138,037
Dec 6, 10 AM $ 1.92
+0.05%
$ 191.9 million $ 157,993
Dec 6, 9 AM $ 1.92
+0.26%
$ 191.9 million $ 159,582
Dec 6, 8 AM $ 1.91
-0.16%
$ 191.4 million $ 151,456
Dec 6, 7 AM $ 1.92
+0.05%
$ 191.5 million $ 151,263
Dec 6, 6 AM $ 1.92
-0.26%
$ 191.6 million $ 160,983
Dec 6, 5 AM $ 1.92
+0.26%
$ 192 million $ 189,524
Dec 6, 4 AM $ 1.92
+0.00%
$ 191.5 million $ 208,187
Dec 6, 3 AM $ 1.91
-0.10%
$ 191.4 million $ 210,763
Dec 6, 2 AM $ 1.92
-0.10%
$ 191.5 million $ 211,541
Dec 6, 1 AM $ 1.92
+0.05%
$ 191.7 million $ 211,453
Dec 6, 12 AM $ 1.91
+0.05%
$ 191.4 million $ 212,330
Dec 5, 11 PM $ 1.92
+0.00%
$ 191.5 million $ 215,316
Dec 5, 10 PM $ 1.92
+0.21%
$ 191.6 million $ 216,104
Dec 5, 9 PM $ 1.91
-0.10%
$ 191.4 million $ 205,622
Dec 5, 8 PM $ 1.92
-0.26%
$ 191.6 million $ 198,864
Dec 5, 7 PM $ 1.92
+0.47%
$ 192 million $ 228,460
Dec 5, 6 PM $ 1.91
-0.10%
$ 191.3 million $ 242,871
Dec 5, 5 PM $ 1.92
+0.21%
$ 191.6 million $ 243,249
Dec 5, 4 PM $ 1.91
-1.39%
$ 191.1 million $ 246,103
Dec 5, 3 PM $ 1.94
+0.78%
$ 194 million $ 247,006
Dec 5, 2 PM $ 1.93
-0.41%
$ 192.5 million $ 248,128
Dec 5, 1 PM $ 1.94
-0.97%
$ 193.7 million $ 249,001
Dec 5, 12 PM $ 1.96
+0.15%
$ 195.7 million $ 248,712
Dec 5, 11 AM $ 1.96
+0.10%
$ 195.5 million $ 239,057
Dec 5, 10 AM $ 1.96
+0.15%
$ 195.6 million $ 220,648
Dec 5, 9 AM $ 1.95
-0.10%
$ 195.3 million $ 215,159
Dec 5, 8 AM $ 1.97
-0.51%
$ 196.5 million $ 218,308
Dec 5, 7 AM $ 1.97
+0.05%
$ 197.4 million $ 218,114
Dec 5, 6 AM $ 1.97
+0.41%
$ 197.2 million $ 210,694
Dec 5, 5 AM $ 1.97
-0.25%
$ 196.5 million $ 183,852
Dec 5, 4 AM $ 1.97
+0.15%
$ 197.4 million $ 165,760
Dec 5, 3 AM $ 1.97
-0.05%
$ 197.2 million $ 164,097
Dec 5, 2 AM $ 1.98
+0.25%
$ 197.7 million $ 175,161
Dec 5, 1 AM $ 1.97
-0.10%
$ 197.2 million $ 200,432
Dec 5, 12 AM $ 1.98
-0.05%
$ 197.6 million $ 205,026
Dec 4, 11 PM $ 1.98
+0.10%
$ 197.5 million $ 204,855
Dec 4, 10 PM $ 1.97
-0.05%
$ 197.3 million $ 204,076
Dec 4, 9 PM $ 1.98
-0.05%
$ 197.5 million $ 204,106
Dec 4, 8 PM $ 1.98
+0.66%
$ 197.8 million $ 206,227
Dec 4, 7 PM $ 1.96
-0.61%
$ 196.4 million $ 177,311
Dec 4, 6 PM $ 1.98
-0.30%
$ 197.6 million $ 160,633
Dec 4, 5 PM $ 1.98
-0.10%
$ 197.9 million $ 158,097
Dec 4, 4 PM $ 1.98
-0.30%
$ 198.1 million $ 156,815
Dec 4, 3 PM $ 1.99
+0.76%
$ 198.7 million $ 156,642
Dec 4, 2 PM $ 1.98
-0.40%
$ 197.8 million $ 155,048