$RING TOKEN Historical Data

$RING Page 64
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 1.99
+0.76%
$ 198.7 million $ 156,642
Dec 4, 2 PM $ 1.98
-0.40%
$ 197.8 million $ 155,048
Dec 4, 1 PM $ 1.99
+0.20%
$ 198.5 million $ 152,880
Dec 4, 12 PM $ 1.99
-0.15%
$ 198.6 million $ 156,400
Dec 4, 11 AM $ 1.99
-0.35%
$ 198.9 million $ 166,629
Dec 4, 10 AM $ 2
-0.10%
$ 199.5 million $ 177,335
Dec 4, 9 AM $ 2
+0.10%
$ 199.8 million $ 183,502
Dec 4, 8 AM $ 2
+0.30%
$ 199.7 million $ 182,109
Dec 4, 7 AM $ 1.99
+0.15%
$ 199.1 million $ 188,799
Dec 4, 6 AM $ 1.99
-0.20%
$ 198.7 million $ 207,732
Dec 4, 5 AM $ 1.99
-0.40%
$ 199 million $ 218,607
Dec 4, 4 AM $ 2
-0.20%
$ 200 million $ 216,407
Dec 4, 3 AM $ 2
-0.05%
$ 200.4 million $ 217,948
Dec 4, 2 AM $ 2
+0.60%
$ 200.5 million $ 215,500
Dec 4, 1 AM $ 1.99
+0.05%
$ 199.3 million $ 190,501
Dec 4, 12 AM $ 1.99
-0.30%
$ 199.2 million $ 184,764
Dec 3, 11 PM $ 2
-0.25%
$ 200.1 million $ 182,975
Dec 3, 10 PM $ 2
+0.35%
$ 200.2 million $ 182,254
Dec 3, 9 PM $ 1.99
+0.05%
$ 199 million $ 181,979
Dec 3, 8 PM $ 1.99
+0.05%
$ 199.2 million $ 177,634
Dec 3, 7 PM $ 1.99
+0.45%
$ 199.1 million $ 178,838
Dec 3, 6 PM $ 1.99
+0.61%
$ 199.3 million $ 178,301
Dec 3, 5 PM $ 1.98
+0.20%
$ 197.9 million $ 180,374
Dec 3, 4 PM $ 1.97
+0.10%
$ 197.3 million $ 184,967
Dec 3, 3 PM $ 1.97
-0.75%
$ 197.3 million $ 213,923
Dec 3, 2 PM $ 1.99
+0.46%
$ 199 million $ 215,026
Dec 3, 1 PM $ 2
+0.15%
$ 199.9 million $ 217,574
Dec 3, 12 PM $ 1.99
-0.10%
$ 199.4 million $ 214,781
Dec 3, 11 AM $ 2
+0.00%
$ 199.6 million $ 208,262
Dec 3, 10 AM $ 2
-0.35%
$ 199.7 million $ 215,730
Dec 3, 9 AM $ 2
+0.20%
$ 200.2 million $ 221,976
Dec 3, 8 AM $ 2
-0.30%
$ 199.8 million $ 223,654
Dec 3, 7 AM $ 2
-0.35%
$ 200.2 million $ 217,608
Dec 3, 6 AM $ 2.01
+0.00%
$ 200.8 million $ 199,106
Dec 3, 5 AM $ 2.01
+0.05%
$ 200.8 million $ 188,410
Dec 3, 4 AM $ 2.01
+0.05%
$ 200.7 million $ 192,574
Dec 3, 3 AM $ 2.01
+0.00%
$ 200.6 million $ 189,887
Dec 3, 2 AM $ 2
+0.15%
$ 200.3 million $ 181,791
Dec 3, 1 AM $ 2
+0.30%
$ 200 million $ 182,227
Dec 3, 12 AM $ 2
+0.20%
$ 199.5 million $ 182,656
Dec 2, 11 PM $ 1.99
-0.40%
$ 199.1 million $ 184,363
Dec 2, 10 PM $ 2
-0.15%
$ 199.9 million $ 187,377
Dec 2, 9 PM $ 2
+0.35%
$ 200.2 million $ 189,364
Dec 2, 8 PM $ 1.99
-0.75%
$ 199.4 million $ 190,844
Dec 2, 7 PM $ 2.01
-0.05%
$ 200.9 million $ 197,536
Dec 2, 6 PM $ 2.01
+0.15%
$ 200.9 million $ 216,310
Dec 2, 5 PM $ 2
+0.35%
$ 200.5 million $ 216,417
Dec 2, 4 PM $ 2
+0.15%
$ 199.3 million $ 215,485
Dec 2, 3 PM $ 2
-0.55%
$ 199.6 million $ 200,488
Dec 2, 2 PM $ 2.01
+0.15%
$ 200.6 million $ 204,126