$RING TOKEN Historical Data

$RING Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 2
-0.55%
$ 199.6 million $ 200,488
Dec 2, 2 PM $ 2.01
+0.15%
$ 200.6 million $ 204,126
Dec 2, 1 PM $ 2
+0.40%
$ 199.7 million $ 202,840
Dec 2, 12 PM $ 2
-0.10%
$ 199.5 million $ 201,477
Dec 2, 11 AM $ 2
+0.10%
$ 199.6 million $ 195,835
Dec 2, 10 AM $ 1.99
+0.45%
$ 199.4 million $ 176,636
Dec 2, 9 AM $ 1.99
+0.20%
$ 198.5 million $ 178,508
Dec 2, 8 AM $ 1.98
-0.60%
$ 197.9 million $ 184,665
Dec 2, 7 AM $ 1.99
-0.20%
$ 199.2 million $ 183,995
Dec 2, 6 AM $ 2
+0.15%
$ 199.6 million $ 183,034
Dec 2, 5 AM $ 1.99
+0.20%
$ 199.1 million $ 181,097
Dec 2, 4 AM $ 1.99
-0.20%
$ 198.9 million $ 178,332
Dec 2, 3 AM $ 1.99
+0.51%
$ 199 million $ 178,648
Dec 2, 2 AM $ 1.98
-0.20%
$ 198 million $ 188,805
Dec 2, 1 AM $ 1.98
-0.25%
$ 198.2 million $ 203,709
Dec 2, 12 AM $ 1.98
+0.15%
$ 198.3 million $ 204,264
Dec 1, 11 PM $ 1.98
-0.05%
$ 198.1 million $ 201,745
Dec 1, 10 PM $ 1.98
+0.25%
$ 197.8 million $ 199,617
Dec 1, 9 PM $ 1.97
+0.77%
$ 197.2 million $ 196,618
Dec 1, 8 PM $ 1.96
+0.46%
$ 195.8 million $ 196,281
Dec 1, 7 PM $ 1.95
+0.00%
$ 193.9 million $ 203,307
Dec 1, 6 PM $ 1.95
+0.00%
$ 194.6 million $ 210,665
Dec 1, 5 PM $ 1.95
+0.26%
$ 194.7 million $ 224,042
Dec 1, 4 PM $ 1.94
+0.00%
$ 193.9 million $ 223,395
Dec 1, 3 PM $ 1.94
+0.00%
$ 194.3 million $ 211,483
Dec 1, 2 PM $ 1.94
+0.00%
$ 194.3 million $ 208,126
Dec 1, 1 PM $ 1.94
+0.00%
$ 194.1 million $ 209,228
Dec 1, 12 PM $ 1.94
-0.36%
$ 193.8 million $ 210,740
Dec 1, 11 AM $ 1.95
-0.05%
$ 194.7 million $ 212,992
Dec 1, 10 AM $ 1.95
-0.31%
$ 194.9 million $ 215,964
Dec 1, 9 AM $ 1.95
-0.05%
$ 195.1 million $ 225,456
Dec 1, 8 AM $ 1.95
+0.21%
$ 195 million $ 218,561
Dec 1, 7 AM $ 1.95
+0.21%
$ 194.9 million $ 218,208
Dec 1, 6 AM $ 1.94
-0.05%
$ 194.4 million $ 218,542
Dec 1, 5 AM $ 1.94
+0.15%
$ 194.4 million $ 220,127
Dec 1, 4 AM $ 1.94
-0.15%
$ 194.1 million $ 221,218
Dec 1, 3 AM $ 1.94
-0.92%
$ 194.2 million $ 222,520
Dec 1, 2 AM $ 1.96
-0.41%
$ 196 million $ 212,087
Dec 1, 1 AM $ 1.97
+1.50%
$ 196.8 million $ 197,661
Dec 1, 12 AM $ 1.94
-1.32%
$ 193.9 million $ 197,584
Nov 30, 11 PM $ 1.97
-0.30%
$ 196.5 million $ 198,040
Nov 30, 10 PM $ 1.97
-0.10%
$ 196.8 million $ 199,343
Nov 30, 9 PM $ 1.97
-0.20%
$ 197.1 million $ 201,746
Nov 30, 8 PM $ 1.98
-0.40%
$ 197.6 million $ 203,708
Nov 30, 7 PM $ 1.98
+0.10%
$ 198.4 million $ 199,144
Nov 30, 6 PM $ 1.98
+0.46%
$ 198.3 million $ 183,557
Nov 30, 5 PM $ 1.98
-0.10%
$ 197.6 million $ 170,875
Nov 30, 4 PM $ 1.98
+0.35%
$ 198 million $ 169,575
Nov 30, 3 PM $ 1.98
-0.15%
$ 197.5 million $ 168,686
Nov 30, 2 PM $ 1.98
-0.35%
$ 197.8 million $ 169,309