$RING TOKEN Historical Data

$RING Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0169
-0.53%
$ 1.7 million $ 181,641
Feb 7, 8 AM $ 0.017
+0.95%
$ 1.7 million $ 175,692
Feb 7, 7 AM $ 0.0169
-1.80%
$ 1.69 million $ 170,313
Feb 7, 6 AM $ 0.0172
-1.15%
$ 1.72 million $ 167,197
Feb 7, 5 AM $ 0.0174
-1.14%
$ 1.74 million $ 175,626
Feb 7, 4 AM $ 0.0176
-0.17%
$ 1.76 million $ 186,640
Feb 7, 3 AM $ 0.0176
+0.29%
$ 1.76 million $ 185,953
Feb 7, 2 AM $ 0.0175
-0.11%
$ 1.75 million $ 188,243
Feb 7, 1 AM $ 0.0175
+0.81%
$ 1.75 million $ 195,799
Feb 7, 12 AM $ 0.0174
-0.74%
$ 1.74 million $ 195,714
Feb 6, 11 PM $ 0.0176
-0.68%
$ 1.76 million $ 192,993
Feb 6, 10 PM $ 0.0177
+1.31%
$ 1.77 million $ 201,831
Feb 6, 9 PM $ 0.0175
+0.75%
$ 1.75 million $ 203,130
Feb 6, 8 PM $ 0.0175
-0.85%
$ 1.75 million $ 199,502
Feb 6, 7 PM $ 0.0176
+1.32%
$ 1.76 million $ 208,900
Feb 6, 6 PM $ 0.0174
-0.68%
$ 1.74 million $ 212,277
Feb 6, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 204,402
Feb 6, 4 PM $ 0.017
+0.30%
$ 1.7 million $ 219,201
Feb 6, 3 PM $ 0.0169
+6.40%
$ 1.7 million $ 226,323
Feb 6, 2 PM $ 0.0159
+0.00%
$ 1.59 million $ 225,747
Feb 6, 1 PM $ 0.0159
+1.15%
$ 1.59 million $ 225,526
Feb 6, 12 PM $ 0.0157
+0.32%
$ 1.57 million $ 231,689
Feb 6, 11 AM $ 0.0155
-0.51%
$ 1.55 million $ 237,040
Feb 6, 10 AM $ 0.0156
+0.32%
$ 1.56 million $ 239,484
Feb 6, 9 AM $ 0.0155
+0.06%
$ 1.55 million $ 245,129
Feb 6, 8 AM $ 0.0155
+0.45%
$ 1.55 million $ 257,792
Feb 6, 7 AM $ 0.0155
-0.19%
$ 1.55 million $ 259,771
Feb 6, 6 AM $ 0.0155
-1.02%
$ 1.55 million $ 263,982
Feb 6, 5 AM $ 0.0159
+0.89%
$ 1.59 million $ 265,708
Feb 6, 4 AM $ 0.0158
+1.87%
$ 1.58 million $ 259,814
Feb 6, 3 AM $ 0.0155
-1.09%
$ 1.55 million $ 255,365
Feb 6, 2 AM $ 0.0157
-1.32%
$ 1.57 million $ 247,056
Feb 6, 1 AM $ 0.0158
+1.74%
$ 1.58 million $ 235,242
Feb 6, 12 AM $ 0.0154
+0.06%
$ 1.54 million $ 230,065
Feb 5, 11 PM $ 0.0155
-1.02%
$ 1.55 million $ 226,322
Feb 5, 10 PM $ 0.0157
+1.03%
$ 1.57 million $ 212,719
Feb 5, 9 PM $ 0.018
+0.06%
$ 1.8 million $ 204,150
Feb 5, 8 PM $ 0.018
+0.00%
$ 1.8 million $ 203,756
Feb 5, 7 PM $ 0.018
+0.11%
$ 1.8 million $ 192,331
Feb 5, 6 PM $ 0.018
+0.00%
$ 1.8 million $ 182,657
Feb 5, 5 PM $ 0.0181
-0.50%
$ 1.81 million $ 179,660
Feb 5, 4 PM $ 0.0182
-17.57%
$ 1.82 million $ 168,142
Feb 5, 3 PM $ 0.022
-0.50%
$ 2.2 million $ 158,117
Feb 5, 2 PM $ 0.0224
+0.95%
$ 2.24 million $ 162,403
Feb 5, 1 PM $ 0.0222
+0.27%
$ 2.22 million $ 187,078
Feb 5, 12 PM $ 0.0221
-15.88%
$ 2.21 million $ 196,703
Feb 5, 11 AM $ 0.0263
-0.98%
$ 2.63 million $ 198,221
Feb 5, 10 AM $ 0.0265
-1.04%
$ 2.65 million $ 197,279
Feb 5, 9 AM $ 0.0268
+0.79%
$ 2.69 million $ 192,098
Feb 5, 8 AM $ 0.0266
+0.08%
$ 2.66 million $ 180,440