$RING TOKEN Historical Data

$RING Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 1.98
-0.35%
$ 197.8 million $ 169,309
Nov 30, 1 PM $ 1.98
+0.30%
$ 198.4 million $ 168,266
Nov 30, 12 PM $ 1.98
+0.10%
$ 197.8 million $ 172,257
Nov 30, 11 AM $ 1.98
-0.10%
$ 197.6 million $ 189,636
Nov 30, 10 AM $ 1.98
+0.00%
$ 197.7 million $ 197,961
Nov 30, 9 AM $ 1.98
+0.46%
$ 197.6 million $ 178,353
Nov 30, 8 AM $ 1.97
+0.31%
$ 196.8 million $ 190,998
Nov 30, 7 AM $ 1.96
+0.00%
$ 196.2 million $ 201,374
Nov 30, 6 AM $ 1.96
-0.25%
$ 196.2 million $ 205,934
Nov 30, 5 AM $ 1.97
+0.15%
$ 196.7 million $ 207,391
Nov 30, 4 AM $ 1.96
-0.10%
$ 196.3 million $ 207,138
Nov 30, 3 AM $ 1.97
+0.10%
$ 196.5 million $ 205,764
Nov 30, 2 AM $ 1.96
-0.20%
$ 196.3 million $ 206,342
Nov 30, 1 AM $ 1.97
+0.00%
$ 196.6 million $ 205,533
Nov 30, 12 AM $ 1.97
+0.10%
$ 196.6 million $ 204,984
Nov 29, 11 PM $ 1.97
+0.05%
$ 196.5 million $ 205,850
Nov 29, 10 PM $ 1.97
+0.05%
$ 196.5 million $ 206,535
Nov 29, 9 PM $ 1.96
+0.10%
$ 196.3 million $ 204,379
Nov 29, 8 PM $ 1.96
-0.15%
$ 196.1 million $ 203,116
Nov 29, 7 PM $ 1.96
+0.10%
$ 196.3 million $ 193,426
Nov 29, 6 PM $ 1.96
+0.10%
$ 196.2 million $ 182,525
Nov 29, 5 PM $ 1.96
-0.15%
$ 196 million $ 182,565
Nov 29, 4 PM $ 1.96
-0.10%
$ 196.2 million $ 181,740
Nov 29, 3 PM $ 1.96
+0.00%
$ 196.4 million $ 181,633
Nov 29, 2 PM $ 1.96
+0.36%
$ 196.4 million $ 180,325
Nov 29, 1 PM $ 1.96
-0.15%
$ 195.8 million $ 193,110
Nov 29, 12 PM $ 1.96
-0.15%
$ 196.2 million $ 211,780
Nov 29, 11 AM $ 1.97
+0.46%
$ 196.6 million $ 212,494
Nov 29, 10 AM $ 1.96
+0.15%
$ 195.9 million $ 207,885
Nov 29, 9 AM $ 1.96
-0.31%
$ 195.8 million $ 225,690
Nov 29, 8 AM $ 1.96
+0.26%
$ 196 million $ 218,226
Nov 29, 7 AM $ 1.95
-0.46%
$ 195.3 million $ 208,972
Nov 29, 6 AM $ 1.96
-0.20%
$ 196 million $ 204,115
Nov 29, 5 AM $ 1.97
-0.05%
$ 196.5 million $ 202,680
Nov 29, 4 AM $ 1.97
+0.36%
$ 196.6 million $ 202,648
Nov 29, 3 AM $ 1.96
-0.10%
$ 195.8 million $ 202,573
Nov 29, 2 AM $ 1.96
-0.15%
$ 195.9 million $ 201,653
Nov 29, 1 AM $ 1.96
-0.05%
$ 196.4 million $ 201,710
Nov 29, 12 AM $ 1.96
-0.10%
$ 196.3 million $ 201,884
Nov 28, 11 PM $ 1.97
-0.10%
$ 196.5 million $ 202,114
Nov 28, 10 PM $ 1.97
+0.20%
$ 196.7 million $ 200,352
Nov 28, 9 PM $ 1.96
-0.15%
$ 196.3 million $ 200,948
Nov 28, 8 PM $ 1.97
-0.05%
$ 196.6 million $ 204,886
Nov 28, 7 PM $ 1.97
+0.10%
$ 196.7 million $ 206,032
Nov 28, 6 PM $ 1.96
+0.36%
$ 196.4 million $ 206,547
Nov 28, 5 PM $ 1.96
-0.71%
$ 195.5 million $ 207,409
Nov 28, 4 PM $ 1.97
-1.40%
$ 197.2 million $ 209,727
Nov 28, 3 PM $ 2
+0.15%
$ 200.2 million $ 226,282
Nov 28, 2 PM $ 2
+0.15%
$ 199.9 million $ 260,483
Nov 28, 1 PM $ 1.99
+0.50%
$ 199.7 million $ 253,962