$RING TOKEN Historical Data

$RING Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0398
-0.25%
$ 3.98 million $ 172,814
Feb 3, 7 AM $ 0.0398
+0.00%
$ 3.98 million $ 176,043
Feb 3, 6 AM $ 0.0397
+0.25%
$ 3.97 million $ 174,596
Feb 3, 5 AM $ 0.0396
-0.75%
$ 3.96 million $ 175,945
Feb 3, 4 AM $ 0.0399
+0.25%
$ 3.99 million $ 180,785
Feb 3, 3 AM $ 0.0398
+0.76%
$ 3.98 million $ 179,850
Feb 3, 2 AM $ 0.0395
-1.00%
$ 3.95 million $ 179,794
Feb 3, 1 AM $ 0.0399
+0.00%
$ 3.99 million $ 180,031
Feb 3, 12 AM $ 0.0399
+0.25%
$ 3.99 million $ 182,267
Feb 2, 11 PM $ 0.0399
+0.00%
$ 3.99 million $ 181,342
Feb 2, 10 PM $ 0.0398
+0.25%
$ 3.98 million $ 181,368
Feb 2, 9 PM $ 0.0397
+0.51%
$ 3.97 million $ 181,711
Feb 2, 8 PM $ 0.0395
+0.00%
$ 3.95 million $ 172,618
Feb 2, 7 PM $ 0.0396
-0.25%
$ 3.96 million $ 167,079
Feb 2, 6 PM $ 0.0398
-0.25%
$ 3.98 million $ 160,940
Feb 2, 5 PM $ 0.0399
+0.50%
$ 3.99 million $ 169,961
Feb 2, 4 PM $ 0.0398
+0.00%
$ 3.98 million $ 173,417
Feb 2, 3 PM $ 0.0399
+0.25%
$ 3.99 million $ 171,370
Feb 2, 2 PM $ 0.0398
-0.25%
$ 3.98 million $ 167,898
Feb 2, 1 PM $ 0.0399
+0.25%
$ 3.99 million $ 163,013
Feb 2, 12 PM $ 0.0398
+0.25%
$ 3.98 million $ 159,779
Feb 2, 11 AM $ 0.0397
+0.25%
$ 3.97 million $ 153,640
Feb 2, 10 AM $ 0.0396
-0.25%
$ 3.96 million $ 147,232
Feb 2, 9 AM $ 0.0397
+1.02%
$ 3.97 million $ 140,934
Feb 2, 8 AM $ 0.0394
-1.25%
$ 3.94 million $ 136,119
Feb 2, 7 AM $ 0.0399
+0.25%
$ 3.99 million $ 131,876
Feb 2, 6 AM $ 0.0398
+1.27%
$ 3.98 million $ 134,459
Feb 2, 5 AM $ 0.0393
-0.51%
$ 3.93 million $ 142,880
Feb 2, 4 AM $ 0.0395
-1.25%
$ 3.95 million $ 140,444
Feb 2, 3 AM $ 0.04
-12.09%
$ 4 million $ 137,346
Feb 2, 2 AM $ 0.0455
-0.44%
$ 4.55 million $ 137,644
Feb 2, 1 AM $ 0.0458
+0.00%
$ 4.58 million $ 156,894
Feb 2, 12 AM $ 0.0458
+0.66%
$ 4.58 million $ 162,397
Feb 1, 11 PM $ 0.0455
+0.00%
$ 4.55 million $ 169,696
Feb 1, 10 PM $ 0.0456
-0.22%
$ 4.56 million $ 181,571
Feb 1, 9 PM $ 0.0457
+0.22%
$ 4.57 million $ 186,201
Feb 1, 8 PM $ 0.0456
+0.22%
$ 4.56 million $ 185,608
Feb 1, 7 PM $ 0.0455
+0.00%
$ 4.55 million $ 188,372
Feb 1, 6 PM $ 0.0455
+0.00%
$ 4.55 million $ 191,241
Feb 1, 5 PM $ 0.0454
-4.62%
$ 4.54 million $ 181,067
Feb 1, 4 PM $ 0.0481
-5.87%
$ 4.81 million $ 174,444
Feb 1, 3 PM $ 0.051
-2.11%
$ 5.1 million $ 177,237
Feb 1, 2 PM $ 0.0522
+0.00%
$ 5.22 million $ 174,680
Feb 1, 1 PM $ 0.0522
-0.19%
$ 5.22 million $ 178,439
Feb 1, 12 PM $ 0.0523
+0.00%
$ 5.23 million $ 180,584
Feb 1, 11 AM $ 0.0561
+0.00%
$ 5.61 million $ 181,724
Feb 1, 10 AM $ 0.056
-6.98%
$ 5.6 million $ 182,873
Feb 1, 9 AM $ 0.0602
-1.95%
$ 6.02 million $ 197,565
Feb 1, 3 AM $ 0.0696
+0.00%
$ 6.96 million $ 197,437
Feb 1, 2 AM $ 0.0696
-0.14%
$ 6.96 million $ 195,237