$RING TOKEN Historical Data

$RING Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 2
+0.15%
$ 199.9 million $ 260,483
Nov 28, 1 PM $ 1.99
+0.50%
$ 199.7 million $ 253,962
Nov 28, 12 PM $ 1.98
+0.51%
$ 198.3 million $ 231,503
Nov 28, 11 AM $ 1.97
-0.50%
$ 197.3 million $ 213,673
Nov 28, 10 AM $ 1.99
+0.15%
$ 198.5 million $ 207,969
Nov 28, 9 AM $ 1.98
+0.10%
$ 198 million $ 187,090
Nov 28, 8 AM $ 1.98
+0.51%
$ 197.6 million $ 182,088
Nov 28, 7 AM $ 1.97
-0.46%
$ 196.8 million $ 181,745
Nov 28, 6 AM $ 1.98
+0.00%
$ 197.8 million $ 183,952
Nov 28, 5 AM $ 1.98
+0.15%
$ 197.8 million $ 191,639
Nov 28, 4 AM $ 1.98
+0.36%
$ 197.5 million $ 203,678
Nov 28, 3 AM $ 1.97
-0.10%
$ 196.9 million $ 207,558
Nov 28, 2 AM $ 1.97
+0.05%
$ 197 million $ 208,189
Nov 28, 1 AM $ 1.97
-0.15%
$ 196.9 million $ 208,464
Nov 28, 12 AM $ 1.97
-0.15%
$ 197.2 million $ 209,485
Nov 27, 11 PM $ 1.98
-0.10%
$ 197.8 million $ 210,203
Nov 27, 10 PM $ 1.98
+0.00%
$ 197.9 million $ 211,316
Nov 27, 9 PM $ 1.98
+0.51%
$ 198.1 million $ 211,074
Nov 27, 8 PM $ 1.97
-0.40%
$ 197.3 million $ 203,108
Nov 27, 7 PM $ 1.98
-0.05%
$ 198 million $ 198,009
Nov 27, 6 PM $ 1.98
+0.25%
$ 198.2 million $ 192,720
Nov 27, 5 PM $ 1.98
-0.20%
$ 197.7 million $ 187,065
Nov 27, 4 PM $ 1.98
+0.76%
$ 197.6 million $ 194,751
Nov 27, 3 PM $ 1.97
-0.20%
$ 196.5 million $ 187,997
Nov 27, 2 PM $ 1.95
-1.22%
$ 195 million $ 161,452
Nov 27, 1 PM $ 1.97
-1.15%
$ 197.4 million $ 168,847
Nov 27, 12 PM $ 2
-0.30%
$ 199.7 million $ 170,495
Nov 27, 11 AM $ 2
+0.00%
$ 200.4 million $ 169,951
Nov 27, 10 AM $ 2
-0.05%
$ 200.5 million $ 172,509
Nov 27, 9 AM $ 2
+0.10%
$ 200.5 million $ 174,162
Nov 27, 8 AM $ 2
-0.05%
$ 200.4 million $ 172,571
Nov 27, 7 AM $ 2.01
+0.20%
$ 200.6 million $ 174,114
Nov 27, 6 AM $ 2
+0.25%
$ 200.4 million $ 173,197
Nov 27, 5 AM $ 2
-0.20%
$ 199.7 million $ 166,134
Nov 27, 4 AM $ 2
+0.20%
$ 200.5 million $ 155,757
Nov 27, 3 AM $ 2
+0.00%
$ 199.7 million $ 153,087
Nov 27, 2 AM $ 2.01
+0.70%
$ 200.8 million $ 152,951
Nov 27, 1 AM $ 1.99
+0.35%
$ 199.4 million $ 153,668
Nov 27, 12 AM $ 1.99
+0.15%
$ 198.7 million $ 153,695
Nov 26, 11 PM $ 1.98
-1.24%
$ 198.4 million $ 153,014
Nov 26, 10 PM $ 2.01
-0.05%
$ 200.9 million $ 152,667
Nov 26, 9 PM $ 2.01
+0.60%
$ 201 million $ 155,455
Nov 26, 8 PM $ 2
-0.60%
$ 199.8 million $ 162,361
Nov 26, 7 PM $ 2.01
+0.00%
$ 201 million $ 183,552
Nov 26, 6 PM $ 2.01
+0.60%
$ 201 million $ 188,470
Nov 26, 5 PM $ 2
+1.94%
$ 199.8 million $ 192,653
Nov 26, 4 PM $ 1.96
+0.41%
$ 195.5 million $ 183,605
Nov 26, 3 PM $ 1.95
-0.26%
$ 194.8 million $ 176,571
Nov 26, 2 PM $ 1.95
+0.10%
$ 195.2 million $ 179,368
Nov 26, 1 PM $ 1.95
+0.21%
$ 194.9 million $ 191,892