$RING TOKEN Historical Data

$RING Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 1.95
+0.21%
$ 194.9 million $ 191,892
Nov 26, 12 PM $ 1.94
-0.56%
$ 194.3 million $ 199,494
Nov 26, 11 AM $ 1.95
+0.00%
$ 195.2 million $ 200,512
Nov 26, 10 AM $ 1.95
+0.15%
$ 195.1 million $ 198,693
Nov 26, 9 AM $ 1.95
-0.26%
$ 194.9 million $ 196,607
Nov 26, 8 AM $ 1.96
-0.51%
$ 195.5 million $ 197,275
Nov 26, 7 AM $ 1.96
-0.05%
$ 196.3 million $ 192,807
Nov 26, 6 AM $ 1.96
+0.26%
$ 196.2 million $ 192,070
Nov 26, 5 AM $ 1.96
-0.05%
$ 195.7 million $ 192,208
Nov 26, 4 AM $ 1.96
+0.36%
$ 195.7 million $ 192,434
Nov 26, 3 AM $ 1.95
-0.41%
$ 195.2 million $ 191,701
Nov 26, 2 AM $ 1.96
-0.05%
$ 196.2 million $ 189,781
Nov 26, 1 AM $ 1.96
+0.51%
$ 196.4 million $ 187,127
Nov 26, 12 AM $ 1.96
+0.15%
$ 195.6 million $ 187,539
Nov 25, 11 PM $ 1.96
-0.10%
$ 195.5 million $ 187,180
Nov 25, 10 PM $ 1.96
+0.31%
$ 195.3 million $ 186,919
Nov 25, 9 PM $ 1.95
+0.00%
$ 195.1 million $ 187,030
Nov 25, 8 PM $ 1.95
+0.31%
$ 195.2 million $ 188,509
Nov 25, 7 PM $ 1.95
-0.41%
$ 194.6 million $ 172,285
Nov 25, 6 PM $ 1.96
-0.31%
$ 196.2 million $ 170,954
Nov 25, 5 PM $ 1.97
+0.67%
$ 196.6 million $ 180,530
Nov 25, 4 PM $ 1.95
+0.15%
$ 195.3 million $ 192,940
Nov 25, 3 PM $ 1.95
+0.21%
$ 195 million $ 197,479
Nov 25, 2 PM $ 1.95
-0.05%
$ 194.9 million $ 187,201
Nov 25, 1 PM $ 1.95
-0.41%
$ 195 million $ 161,745
Nov 25, 12 PM $ 1.96
+0.15%
$ 195.7 million $ 151,539
Nov 25, 11 AM $ 1.95
-0.15%
$ 195.4 million $ 150,817
Nov 25, 10 AM $ 1.96
-0.20%
$ 195.6 million $ 150,496
Nov 25, 9 AM $ 1.96
+0.67%
$ 195.6 million $ 149,688
Nov 25, 8 AM $ 1.95
+0.10%
$ 194.7 million $ 148,592
Nov 25, 7 AM $ 1.95
-0.10%
$ 194.5 million $ 150,925
Nov 25, 6 AM $ 1.95
-0.31%
$ 194.6 million $ 156,189
Nov 25, 5 AM $ 1.95
-0.20%
$ 195.2 million $ 168,292
Nov 25, 4 AM $ 1.96
+0.46%
$ 195.6 million $ 168,907
Nov 25, 3 AM $ 1.95
+0.00%
$ 194.7 million $ 167,738
Nov 25, 2 AM $ 1.95
-0.05%
$ 194.6 million $ 170,288
Nov 25, 1 AM $ 1.95
-0.15%
$ 194.6 million $ 171,263
Nov 25, 12 AM $ 1.95
-0.10%
$ 194.8 million $ 170,952
Nov 24, 11 PM $ 1.95
-0.20%
$ 195.1 million $ 178,406
Nov 24, 10 PM $ 1.96
+0.00%
$ 195.6 million $ 193,175
Nov 24, 9 PM $ 1.96
-0.51%
$ 195.5 million $ 197,213
Nov 24, 8 PM $ 1.96
+0.77%
$ 196.4 million $ 197,632
Nov 24, 7 PM $ 1.95
-0.05%
$ 195.1 million $ 197,132
Nov 24, 6 PM $ 1.96
+0.72%
$ 195.7 million $ 195,702
Nov 24, 5 PM $ 1.94
+0.68%
$ 193.8 million $ 184,594
Nov 24, 4 PM $ 1.93
+0.42%
$ 192.8 million $ 169,240
Nov 24, 3 PM $ 1.91
+1.11%
$ 191.2 million $ 161,289
Nov 24, 2 PM $ 1.89
-1.15%
$ 188.6 million $ 158,401
Nov 24, 1 PM $ 1.91
+0.42%
$ 191 million $ 157,240
Nov 24, 12 PM $ 1.9
-0.16%
$ 190.2 million $ 162,700