$RING TOKEN Historical Data

$RING Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0786
+0.64%
$ 7.86 million $ 201,710
Jan 30, 2 AM $ 0.0781
+0.00%
$ 7.81 million $ 202,216
Jan 30, 1 AM $ 0.0781
-0.51%
$ 7.81 million $ 206,280
Jan 30, 12 AM $ 0.0787
-0.13%
$ 7.87 million $ 204,455
Jan 29, 11 PM $ 0.0788
+0.25%
$ 7.88 million $ 189,287
Jan 29, 10 PM $ 0.0786
-0.25%
$ 7.86 million $ 169,660
Jan 29, 9 PM $ 0.0788
+0.25%
$ 7.88 million $ 168,509
Jan 29, 8 PM $ 0.0786
+0.13%
$ 7.86 million $ 169,221
Jan 29, 7 PM $ 0.0785
+0.51%
$ 7.85 million $ 153,051
Jan 29, 6 PM $ 0.0781
+0.00%
$ 7.81 million $ 145,346
Jan 29, 5 PM $ 0.0782
-4.40%
$ 7.82 million $ 146,655
Jan 29, 4 PM $ 0.0818
+0.86%
$ 8.18 million $ 151,601
Jan 29, 3 PM $ 0.0811
-2.52%
$ 8.11 million $ 154,318
Jan 29, 2 PM $ 0.0832
-0.60%
$ 8.32 million $ 157,080
Jan 29, 1 PM $ 0.0838
+0.00%
$ 8.38 million $ 158,077
Jan 29, 12 PM $ 0.0839
+0.36%
$ 8.39 million $ 160,445
Jan 29, 11 AM $ 0.0835
-0.24%
$ 8.35 million $ 154,061
Jan 29, 10 AM $ 0.0837
+0.00%
$ 8.37 million $ 139,667
Jan 29, 9 AM $ 0.0837
-0.24%
$ 8.37 million $ 130,866
Jan 29, 8 AM $ 0.0839
-0.36%
$ 8.39 million $ 130,689
Jan 29, 7 AM $ 0.0842
+0.24%
$ 8.42 million $ 132,023
Jan 29, 6 AM $ 0.0841
+0.24%
$ 8.41 million $ 131,854
Jan 29, 5 AM $ 0.084
+0.00%
$ 8.4 million $ 133,180
Jan 29, 4 AM $ 0.0839
+0.24%
$ 8.39 million $ 141,466
Jan 29, 3 AM $ 0.0837
+0.36%
$ 8.37 million $ 165,677
Jan 29, 2 AM $ 0.0834
-1.18%
$ 8.34 million $ 189,537
Jan 29, 1 AM $ 0.0844
-0.35%
$ 8.44 million $ 201,039
Jan 29, 12 AM $ 0.0847
-0.24%
$ 8.47 million $ 203,151
Jan 28, 11 PM $ 0.0849
-0.24%
$ 8.49 million $ 204,130
Jan 28, 10 PM $ 0.085
-0.12%
$ 8.5 million $ 205,377
Jan 28, 9 PM $ 0.0852
+0.47%
$ 8.52 million $ 207,500
Jan 28, 8 PM $ 0.0846
-0.82%
$ 8.46 million $ 199,455
Jan 28, 7 PM $ 0.0852
+0.24%
$ 8.52 million $ 196,795
Jan 28, 6 PM $ 0.085
-0.58%
$ 8.5 million $ 186,707
Jan 28, 5 PM $ 0.0859
+0.70%
$ 8.59 million $ 187,024
Jan 28, 4 PM $ 0.0852
+0.12%
$ 8.52 million $ 182,854
Jan 28, 3 PM $ 0.0851
-0.23%
$ 8.51 million $ 182,446
Jan 28, 2 PM $ 0.0852
-0.70%
$ 8.52 million $ 179,005
Jan 28, 1 PM $ 0.0859
+0.35%
$ 8.59 million $ 177,611
Jan 28, 12 PM $ 0.0856
-0.35%
$ 8.56 million $ 175,978
Jan 28, 11 AM $ 0.0859
+0.12%
$ 8.59 million $ 195,376
Jan 28, 10 AM $ 0.0858
+0.00%
$ 8.58 million $ 210,050
Jan 28, 9 AM $ 0.0858
+0.23%
$ 8.58 million $ 221,076
Jan 28, 8 AM $ 0.0856
+0.00%
$ 8.56 million $ 223,632
Jan 28, 7 AM $ 0.0856
-0.23%
$ 8.56 million $ 222,833
Jan 28, 6 AM $ 0.0858
+0.35%
$ 8.58 million $ 223,332
Jan 28, 5 AM $ 0.0855
-0.12%
$ 8.55 million $ 223,208
Jan 28, 4 AM $ 0.0856
-0.12%
$ 8.56 million $ 217,405
Jan 28, 3 AM $ 0.0857
-0.12%
$ 8.57 million $ 203,718
Jan 28, 2 AM $ 0.0858
+0.00%
$ 8.58 million $ 205,063