$RING TOKEN Historical Data

$RING Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 1.9
-0.16%
$ 190.2 million $ 162,700
Nov 24, 11 AM $ 1.91
+0.26%
$ 191.2 million $ 176,593
Nov 24, 10 AM $ 1.91
+0.10%
$ 190.7 million $ 177,924
Nov 24, 9 AM $ 1.9
-1.09%
$ 190.3 million $ 183,690
Nov 24, 8 AM $ 1.92
-0.21%
$ 192.2 million $ 203,391
Nov 24, 7 AM $ 1.93
-0.05%
$ 192.9 million $ 219,146
Nov 24, 6 AM $ 1.93
-0.36%
$ 192.7 million $ 216,292
Nov 24, 5 AM $ 1.94
+0.68%
$ 193.5 million $ 204,659
Nov 24, 4 AM $ 1.92
-0.93%
$ 192.1 million $ 201,200
Nov 24, 3 AM $ 1.94
+0.26%
$ 193.8 million $ 201,633
Nov 24, 2 AM $ 1.93
+0.31%
$ 193.3 million $ 201,920
Nov 24, 1 AM $ 1.92
+0.21%
$ 191.9 million $ 206,692
Nov 24, 12 AM $ 1.92
+0.00%
$ 191.5 million $ 201,729
Nov 23, 11 PM $ 1.92
-0.88%
$ 191.5 million $ 192,730
Nov 23, 10 PM $ 1.93
-0.10%
$ 193.4 million $ 174,343
Nov 23, 9 PM $ 1.94
+0.31%
$ 193.7 million $ 168,179
Nov 23, 8 PM $ 1.93
-0.10%
$ 193.1 million $ 179,051
Nov 23, 7 PM $ 1.93
+0.36%
$ 193.3 million $ 183,710
Nov 23, 6 PM $ 1.93
+0.52%
$ 192.7 million $ 187,855
Nov 23, 5 PM $ 1.92
-0.10%
$ 191.5 million $ 190,853
Nov 23, 4 PM $ 1.92
+0.31%
$ 192.1 million $ 194,934
Nov 23, 3 PM $ 1.91
+0.26%
$ 191.3 million $ 199,158
Nov 23, 2 PM $ 1.91
-0.37%
$ 190.8 million $ 204,320
Nov 23, 1 PM $ 1.91
+0.16%
$ 190.8 million $ 210,020
Nov 23, 12 PM $ 1.91
+0.26%
$ 190.7 million $ 207,805
Nov 23, 11 AM $ 1.9
+0.21%
$ 190.2 million $ 198,466
Nov 23, 10 AM $ 1.9
-0.05%
$ 189.8 million $ 198,863
Nov 23, 9 AM $ 1.9
+0.26%
$ 190 million $ 198,465
Nov 23, 8 AM $ 1.9
-0.05%
$ 189.5 million $ 181,133
Nov 23, 7 AM $ 1.9
-0.05%
$ 189.6 million $ 169,818
Nov 23, 6 AM $ 1.9
-0.26%
$ 189.7 million $ 170,399
Nov 23, 5 AM $ 1.9
-0.21%
$ 190.1 million $ 172,254
Nov 23, 4 AM $ 1.9
+0.32%
$ 190.4 million $ 177,011
Nov 23, 3 AM $ 1.9
+0.05%
$ 189.7 million $ 180,563
Nov 23, 2 AM $ 1.9
+1.61%
$ 189.8 million $ 182,101
Nov 23, 1 AM $ 1.87
+0.00%
$ 186.8 million $ 178,495
Nov 23, 12 AM $ 1.87
+0.32%
$ 186.8 million $ 183,826
Nov 22, 11 PM $ 1.86
+0.00%
$ 186.3 million $ 183,321
Nov 22, 10 PM $ 1.86
+0.16%
$ 186.3 million $ 182,050
Nov 22, 9 PM $ 1.86
+0.00%
$ 186 million $ 180,952
Nov 22, 8 PM $ 1.86
-0.16%
$ 185.9 million $ 180,167
Nov 22, 7 PM $ 1.86
+0.00%
$ 186.2 million $ 191,232
Nov 22, 6 PM $ 1.86
+0.05%
$ 186.2 million $ 190,611
Nov 22, 5 PM $ 1.86
+0.16%
$ 186.4 million $ 189,919
Nov 22, 4 PM $ 1.86
+0.22%
$ 186.4 million $ 198,495
Nov 22, 3 PM $ 1.86
-0.21%
$ 185.8 million $ 194,548
Nov 22, 2 PM $ 1.86
+0.49%
$ 186.3 million $ 191,301
Nov 22, 1 PM $ 1.85
-0.16%
$ 184.9 million $ 190,371
Nov 22, 12 PM $ 1.85
-0.48%
$ 185.2 million $ 186,432
Nov 22, 11 AM $ 1.86
+0.43%
$ 186.2 million $ 183,292