Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$RING TOKEN Historical Data

$RING Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 PM $0.0015
+0.13%
$150,000 $205,086
Jul 15, 6 PM $0.0015
-0.07%
$149,800 $195,997
Jul 15, 5 PM $0.0015
+5.27%
$149,800 $198,594
Jul 15, 4 PM $0.00139
+12.50%
$139,500 $197,538
Jul 15, 3 PM $0.00124
+1.89%
$124,000 $197,749
Jul 15, 2 PM $0.00122
-0.25%
$121,700 $194,116
Jul 15, 1 PM $0.00122
-0.08%
$121,800 $182,804
Jul 15, 12 PM $0.00122
+0.08%
$122,000 $184,159
Jul 15, 11 AM $0.00122
+0.08%
$121,900 $187,553
Jul 15, 10 AM $0.00122
-0.08%
$121,700 $189,211
Jul 15, 9 AM $0.00122
-0.08%
$121,800 $190,521
Jul 15, 8 AM $0.00122
+0.25%
$121,900 $192,770
Jul 15, 7 AM $0.00122
-0.16%
$121,600 $195,117
Jul 15, 6 AM $0.00122
-0.16%
$121,900 $206,692
Jul 15, 5 AM $0.00122
+0.25%
$122,100 $221,152
Jul 15, 4 AM $0.00122
+0.00%
$121,600 $226,235
Jul 15, 3 AM $0.00122
+0.00%
$121,600 $227,475
Jul 15, 2 AM $0.00122
+0.08%
$121,600 $219,566
Jul 15, 1 AM $0.00121
-0.16%
$121,400 $206,488
Jul 15, 12 AM $0.00122
-0.25%
$121,600 $199,075
Jul 14, 11 PM $0.00122
+0.08%
$122,000 $210,223
Jul 14, 10 PM $0.00122
+0.33%
$121,900 $229,625
Jul 14, 9 PM $0.00122
-0.33%
$121,600 $213,810
Jul 14, 8 PM $0.00122
+0.08%
$122,000 $206,465
Jul 14, 7 PM $0.00122
+0.33%
$122,000 $205,352
Jul 14, 6 PM $0.00121
-0.33%
$121,500 $217,565
Jul 14, 5 PM $0.00122
+0.08%
$121,900 $232,799
Jul 14, 4 PM $0.00122
+0.16%
$121,700 $235,783
Jul 14, 3 PM $0.00121
-0.16%
$121,500 $244,778
Jul 14, 2 PM $0.00122
+0.16%
$121,700 $252,175
Jul 14, 1 PM $0.00122
-0.16%
$121,600 $254,511
Jul 14, 12 PM $0.00122
-0.08%
$121,900 $250,862
Jul 14, 11 AM $0.00122
+0.00%
$121,900 $248,038
Jul 14, 10 AM $0.00122
+0.08%
$122,000 $247,295
Jul 14, 9 AM $0.00122
+0.16%
$121,900 $248,380
Jul 14, 8 AM $0.00122
+0.16%
$121,700 $258,751
Jul 14, 7 AM $0.00121
-0.08%
$121,500 $271,667
Jul 14, 6 AM $0.00121
-0.33%
$121,500 $262,819
Jul 14, 5 AM $0.00122
+0.41%
$121,900 $247,972
Jul 14, 4 AM $0.00121
-0.41%
$121,400 $241,423
Jul 14, 3 AM $0.00122
+0.16%
$121,800 $238,650
Jul 14, 2 AM $0.00122
-0.08%
$121,600 $242,499
Jul 14, 1 AM $0.00122
-0.25%
$121,600 $259,616
Jul 14, 12 AM $0.00122
+0.00%
$121,900 $258,284
Jul 13, 11 PM $0.00122
+0.25%
$121,900 $244,625
Jul 13, 10 PM $0.00122
-0.16%
$121,600 $217,584
Jul 13, 9 PM $0.00122
+0.16%
$121,700 $210,456
Jul 13, 8 PM $0.00121
-0.25%
$121,400 $204,309
Jul 13, 7 PM $0.00122
+0.25%
$121,800 $209,790
Jul 13, 6 PM $0.00121
-0.08%
$121,500 $213,198