$RING TOKEN Historical Data

$RING Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00313
+0.00%
$ 313,100 $ 207,864
May 31, 12 AM $ 0.00313
+0.00%
$ 313,200 $ 207,599
May 30, 11 PM $ 0.00313
+0.10%
$ 313,200 $ 207,328
May 30, 10 PM $ 0.00313
+0.00%
$ 312,900 $ 207,363
May 30, 9 PM $ 0.00313
-0.06%
$ 312,900 $ 205,426
May 30, 8 PM $ 0.00313
+0.06%
$ 313,100 $ 203,375
May 30, 7 PM $ 0.00313
+0.06%
$ 313,000 $ 187,646
May 30, 6 PM $ 0.00313
-0.13%
$ 312,900 $ 171,116
May 30, 5 PM $ 0.00313
+0.03%
$ 313,300 $ 164,042
May 30, 4 PM $ 0.00313
+0.00%
$ 313,200 $ 163,958
May 30, 3 PM $ 0.00313
+0.10%
$ 313,200 $ 153,766
May 30, 2 PM $ 0.00313
-0.06%
$ 312,900 $ 127,295
May 30, 1 PM $ 0.00313
-0.03%
$ 313,100 $ 116,182
May 30, 12 PM $ 0.00313
+0.00%
$ 313,200 $ 112,228
May 30, 11 AM $ 0.00313
+0.10%
$ 313,200 $ 113,764
May 30, 10 AM $ 0.00313
+0.00%
$ 312,900 $ 115,922
May 30, 9 AM $ 0.00313
-0.06%
$ 312,800 $ 118,253
May 30, 8 AM $ 0.00313
+0.00%
$ 313,000 $ 120,220
May 30, 7 AM $ 0.00313
+0.00%
$ 313,000 $ 123,029
May 30, 6 AM $ 0.00313
+0.03%
$ 313,100 $ 123,658
May 30, 5 AM $ 0.00313
+0.00%
$ 312,900 $ 142,381
May 30, 4 AM $ 0.00313
-0.03%
$ 312,900 $ 165,129
May 30, 3 AM $ 0.00313
+0.03%
$ 313,000 $ 174,542
May 30, 2 AM $ 0.00313
-0.06%
$ 312,900 $ 194,032
May 30, 1 AM $ 0.00313
+0.06%
$ 313,200 $ 200,989
May 30, 12 AM $ 0.00313
+0.00%
$ 313,000 $ 200,718
May 29, 11 PM $ 0.00313
+0.06%
$ 313,000 $ 202,203
May 29, 10 PM $ 0.00313
-0.10%
$ 312,900 $ 202,870
May 29, 9 PM $ 0.00313
+0.03%
$ 313,100 $ 204,215
May 29, 8 PM $ 0.00313
+0.00%
$ 312,900 $ 204,383
May 29, 7 PM $ 0.00313
-0.03%
$ 312,900 $ 201,233
May 29, 6 PM $ 0.00313
-0.03%
$ 313,000 $ 198,593
May 29, 5 PM $ 0.00313
+0.10%
$ 313,100 $ 195,945
May 29, 4 PM $ 0.00313
-0.19%
$ 312,800 $ 192,312
May 29, 3 PM $ 0.00313
-0.22%
$ 313,500 $ 190,761
May 29, 2 PM $ 0.00314
-0.19%
$ 314,200 $ 188,091
May 29, 1 PM $ 0.00315
+0.06%
$ 314,600 $ 190,011
May 29, 12 PM $ 0.00314
+0.00%
$ 314,400 $ 202,143
May 29, 11 AM $ 0.00314
+0.16%
$ 314,400 $ 226,832
May 29, 10 AM $ 0.00314
+0.03%
$ 313,800 $ 233,302
May 29, 9 AM $ 0.00314
+0.00%
$ 313,600 $ 233,428
May 29, 8 AM $ 0.00314
+0.06%
$ 313,600 $ 230,782
May 29, 7 AM $ 0.00313
-0.22%
$ 313,100 $ 228,957
May 29, 6 AM $ 0.00314
+0.13%
$ 313,900 $ 226,980
May 29, 5 AM $ 0.00313
-0.13%
$ 313,200 $ 215,662
May 29, 4 AM $ 0.00314
-0.19%
$ 313,800 $ 224,024
May 29, 3 AM $ 0.00314
+0.29%
$ 314,500 $ 226,933
May 29, 2 AM $ 0.00313
-0.32%
$ 313,300 $ 211,019
May 29, 1 AM $ 0.00314
+0.19%
$ 314,300 $ 203,171
May 29, 12 AM $ 0.00314
-0.03%
$ 313,600 $ 203,123