$RING TOKEN Historical Data

$RING Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.0015
+0.13%
$ 150,000 $ 205,086
Jul 15, 6 PM $ 0.0015
-0.07%
$ 149,800 $ 195,997
Jul 15, 5 PM $ 0.0015
+5.27%
$ 149,800 $ 198,594
Jul 15, 4 PM $ 0.00139
+12.50%
$ 139,500 $ 197,538
Jul 15, 3 PM $ 0.00124
+1.89%
$ 124,000 $ 197,749
Jul 15, 2 PM $ 0.00122
-0.25%
$ 121,700 $ 194,116
Jul 15, 1 PM $ 0.00122
-0.08%
$ 121,800 $ 182,804
Jul 15, 12 PM $ 0.00122
+0.08%
$ 122,000 $ 184,159
Jul 15, 11 AM $ 0.00122
+0.08%
$ 121,900 $ 187,553
Jul 15, 10 AM $ 0.00122
-0.08%
$ 121,700 $ 189,211
Jul 15, 9 AM $ 0.00122
-0.08%
$ 121,800 $ 190,521
Jul 15, 8 AM $ 0.00122
+0.25%
$ 121,900 $ 192,770
Jul 15, 7 AM $ 0.00122
-0.16%
$ 121,600 $ 195,117
Jul 15, 6 AM $ 0.00122
-0.16%
$ 121,900 $ 206,692
Jul 15, 5 AM $ 0.00122
+0.25%
$ 122,100 $ 221,152
Jul 15, 4 AM $ 0.00122
+0.00%
$ 121,600 $ 226,235
Jul 15, 3 AM $ 0.00122
+0.00%
$ 121,600 $ 227,475
Jul 15, 2 AM $ 0.00122
+0.08%
$ 121,600 $ 219,566
Jul 15, 1 AM $ 0.00121
-0.16%
$ 121,400 $ 206,488
Jul 15, 12 AM $ 0.00122
-0.25%
$ 121,600 $ 199,075
Jul 14, 11 PM $ 0.00122
+0.08%
$ 122,000 $ 210,223
Jul 14, 10 PM $ 0.00122
+0.33%
$ 121,900 $ 229,625
Jul 14, 9 PM $ 0.00122
-0.33%
$ 121,600 $ 213,810
Jul 14, 8 PM $ 0.00122
+0.08%
$ 122,000 $ 206,465
Jul 14, 7 PM $ 0.00122
+0.33%
$ 122,000 $ 205,352
Jul 14, 6 PM $ 0.00121
-0.33%
$ 121,500 $ 217,565
Jul 14, 5 PM $ 0.00122
+0.08%
$ 121,900 $ 232,799
Jul 14, 4 PM $ 0.00122
+0.16%
$ 121,700 $ 235,783
Jul 14, 3 PM $ 0.00121
-0.16%
$ 121,500 $ 244,778
Jul 14, 2 PM $ 0.00122
+0.16%
$ 121,700 $ 252,175
Jul 14, 1 PM $ 0.00122
-0.16%
$ 121,600 $ 254,511
Jul 14, 12 PM $ 0.00122
-0.08%
$ 121,900 $ 250,862
Jul 14, 11 AM $ 0.00122
+0.00%
$ 121,900 $ 248,038
Jul 14, 10 AM $ 0.00122
+0.08%
$ 122,000 $ 247,295
Jul 14, 9 AM $ 0.00122
+0.16%
$ 121,900 $ 248,380
Jul 14, 8 AM $ 0.00122
+0.16%
$ 121,700 $ 258,751
Jul 14, 7 AM $ 0.00121
-0.08%
$ 121,500 $ 271,667
Jul 14, 6 AM $ 0.00121
-0.33%
$ 121,500 $ 262,819
Jul 14, 5 AM $ 0.00122
+0.41%
$ 121,900 $ 247,972
Jul 14, 4 AM $ 0.00121
-0.41%
$ 121,400 $ 241,423
Jul 14, 3 AM $ 0.00122
+0.16%
$ 121,800 $ 238,650
Jul 14, 2 AM $ 0.00122
-0.08%
$ 121,600 $ 242,499
Jul 14, 1 AM $ 0.00122
-0.25%
$ 121,600 $ 259,616
Jul 14, 12 AM $ 0.00122
+0.00%
$ 121,900 $ 258,284
Jul 13, 11 PM $ 0.00122
+0.25%
$ 121,900 $ 244,625
Jul 13, 10 PM $ 0.00122
-0.16%
$ 121,600 $ 217,584
Jul 13, 9 PM $ 0.00122
+0.16%
$ 121,700 $ 210,456
Jul 13, 8 PM $ 0.00121
-0.25%
$ 121,400 $ 204,309
Jul 13, 7 PM $ 0.00122
+0.25%
$ 121,800 $ 209,790
Jul 13, 6 PM $ 0.00121
-0.08%
$ 121,500 $ 213,198