$RING TOKEN Historical Data

$RING Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 1.85
-0.48%
$ 185.2 million $ 186,432
Nov 22, 11 AM $ 1.86
+0.43%
$ 186.2 million $ 183,292
Nov 22, 10 AM $ 1.85
-0.16%
$ 185.1 million $ 190,230
Nov 22, 9 AM $ 1.85
-0.05%
$ 185.9 million $ 202,299
Nov 22, 8 AM $ 1.86
-0.32%
$ 185.7 million $ 200,627
Nov 22, 7 AM $ 1.86
+0.05%
$ 186.2 million $ 197,720
Nov 22, 6 AM $ 1.86
+0.00%
$ 186.3 million $ 203,697
Nov 22, 5 AM $ 1.86
+0.11%
$ 186.1 million $ 206,122
Nov 22, 4 AM $ 1.86
-0.59%
$ 186 million $ 206,541
Nov 22, 3 AM $ 1.87
-0.05%
$ 187 million $ 204,831
Nov 22, 2 AM $ 1.87
-0.58%
$ 187.1 million $ 201,759
Nov 22, 1 AM $ 1.88
+0.53%
$ 188.3 million $ 203,044
Nov 22, 12 AM $ 1.87
+1.68%
$ 187.2 million $ 201,157
Nov 21, 11 PM $ 1.84
+0.00%
$ 184 million $ 204,147
Nov 21, 10 PM $ 1.84
-1.18%
$ 184 million $ 209,769
Nov 21, 9 PM $ 1.86
-0.48%
$ 186.2 million $ 211,123
Nov 21, 8 PM $ 1.87
+0.21%
$ 187 million $ 198,888
Nov 21, 7 PM $ 1.86
-0.32%
$ 186.5 million $ 183,916
Nov 21, 6 PM $ 1.86
-0.59%
$ 186.5 million $ 179,797
Nov 21, 5 PM $ 1.88
+0.27%
$ 187.6 million $ 177,521
Nov 21, 4 PM $ 1.87
+1.74%
$ 185.7 million $ 165,276
Nov 21, 3 PM $ 1.84
-1.76%
$ 184.1 million $ 167,091
Nov 21, 2 PM $ 1.88
-0.42%
$ 188.2 million $ 179,159
Nov 21, 1 PM $ 1.89
+0.69%
$ 189.4 million $ 195,821
Nov 21, 12 PM $ 1.88
+0.91%
$ 187.9 million $ 205,081
Nov 21, 11 AM $ 1.86
-0.32%
$ 186.2 million $ 208,220
Nov 21, 10 AM $ 1.87
+0.97%
$ 186.8 million $ 197,285
Nov 21, 9 AM $ 1.85
-0.38%
$ 185 million $ 180,207
Nov 21, 8 AM $ 1.85
+0.11%
$ 185.5 million $ 178,919
Nov 21, 7 AM $ 1.85
-0.16%
$ 185.5 million $ 177,869
Nov 21, 6 AM $ 1.86
-0.54%
$ 185.9 million $ 178,949
Nov 21, 5 AM $ 1.87
+6.74%
$ 186.9 million $ 183,209
Nov 21, 4 AM $ 1.75
-0.17%
$ 174.9 million $ 185,127
Nov 21, 3 AM $ 1.75
-0.11%
$ 175.3 million $ 189,770
Nov 21, 2 AM $ 1.76
-1.40%
$ 175.8 million $ 197,082
Nov 21, 1 AM $ 1.78
+0.06%
$ 178.5 million $ 195,239
Nov 21, 12 AM $ 1.78
+0.28%
$ 178.4 million $ 192,234
Nov 20, 11 PM $ 1.78
-0.84%
$ 178.1 million $ 197,546
Nov 20, 10 PM $ 1.79
+0.50%
$ 179.4 million $ 193,654
Nov 20, 9 PM $ 1.79
+0.90%
$ 178.8 million $ 197,236
Nov 20, 8 PM $ 1.77
+0.00%
$ 177.2 million $ 192,933
Nov 20, 7 PM $ 1.77
+0.57%
$ 177.2 million $ 206,817
Nov 20, 6 PM $ 1.76
-0.56%
$ 176.2 million $ 229,336
Nov 20, 5 PM $ 1.77
-1.34%
$ 177.3 million $ 241,210
Nov 20, 4 PM $ 1.8
-1.64%
$ 179.7 million $ 247,343
Nov 20, 3 PM $ 1.85
-0.91%
$ 184.7 million $ 247,204
Nov 20, 2 PM $ 1.86
-0.53%
$ 186 million $ 254,658
Nov 20, 1 PM $ 1.88
+0.16%
$ 187.7 million $ 237,411
Nov 20, 12 PM $ 1.88
-0.21%
$ 187.5 million $ 228,723
Nov 20, 11 AM $ 1.88
-0.05%
$ 187.9 million $ 224,966