$RING TOKEN Historical Data

$RING Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0858
+0.94%
$ 8.58 million $ 191,087
Jan 26, 12 AM $ 0.085
-5.76%
$ 8.5 million $ 194,913
Jan 25, 11 PM $ 0.0903
+0.00%
$ 9.03 million $ 192,657
Jan 25, 10 PM $ 0.0902
-0.11%
$ 9.02 million $ 193,450
Jan 25, 9 PM $ 0.0902
+0.11%
$ 9.02 million $ 178,091
Jan 25, 8 PM $ 0.0901
+0.00%
$ 9.01 million $ 184,796
Jan 25, 7 PM $ 0.0901
+0.00%
$ 9.01 million $ 184,874
Jan 25, 6 PM $ 0.0901
-0.44%
$ 9.01 million $ 183,785
Jan 25, 5 PM $ 0.0907
+0.11%
$ 9.07 million $ 181,176
Jan 25, 4 PM $ 0.0905
+0.22%
$ 9.05 million $ 188,169
Jan 25, 3 PM $ 0.0904
-0.22%
$ 9.04 million $ 188,005
Jan 25, 2 PM $ 0.0906
+0.11%
$ 9.06 million $ 186,219
Jan 25, 1 PM $ 0.0905
-0.11%
$ 9.05 million $ 185,364
Jan 25, 12 PM $ 0.0906
+0.55%
$ 9.06 million $ 184,082
Jan 25, 11 AM $ 0.0902
-0.11%
$ 9.02 million $ 184,638
Jan 25, 10 AM $ 0.0905
+0.22%
$ 9.05 million $ 186,659
Jan 25, 9 AM $ 0.0903
+0.11%
$ 9.03 million $ 197,238
Jan 25, 8 AM $ 0.0902
-0.33%
$ 9.02 million $ 198,862
Jan 25, 7 AM $ 0.0903
-0.33%
$ 9.03 million $ 198,438
Jan 25, 6 AM $ 0.0906
-0.22%
$ 9.06 million $ 196,833
Jan 25, 5 AM $ 0.0908
+0.00%
$ 9.08 million $ 197,958
Jan 25, 4 AM $ 0.0908
-0.11%
$ 9.08 million $ 193,468
Jan 25, 3 AM $ 0.0908
-0.11%
$ 9.08 million $ 205,370
Jan 25, 2 AM $ 0.091
+0.00%
$ 9.1 million $ 210,502
Jan 25, 1 AM $ 0.0909
-0.22%
$ 9.09 million $ 210,433
Jan 25, 12 AM $ 0.0911
+0.00%
$ 9.11 million $ 208,007
Jan 24, 11 PM $ 0.0911
-0.33%
$ 9.11 million $ 207,648
Jan 24, 10 PM $ 0.0912
+0.00%
$ 9.12 million $ 206,060
Jan 24, 9 PM $ 0.0912
-0.11%
$ 9.12 million $ 204,734
Jan 24, 8 PM $ 0.0913
+0.11%
$ 9.13 million $ 193,694
Jan 24, 7 PM $ 0.0912
+0.00%
$ 9.12 million $ 198,336
Jan 24, 6 PM $ 0.0912
-0.11%
$ 9.12 million $ 198,311
Jan 24, 5 PM $ 0.0913
+0.11%
$ 9.13 million $ 194,863
Jan 24, 4 PM $ 0.0912
+0.00%
$ 9.12 million $ 186,166
Jan 24, 3 PM $ 0.0912
+0.00%
$ 9.12 million $ 201,912
Jan 24, 2 PM $ 0.0914
+0.00%
$ 9.14 million $ 224,251
Jan 24, 1 PM $ 0.0913
-0.11%
$ 9.13 million $ 224,297
Jan 24, 12 PM $ 0.0914
-0.11%
$ 9.14 million $ 229,344
Jan 24, 11 AM $ 0.0914
+0.11%
$ 9.14 million $ 240,588
Jan 24, 10 AM $ 0.0913
+0.11%
$ 9.13 million $ 245,140
Jan 24, 9 AM $ 0.0913
+0.11%
$ 9.13 million $ 235,326
Jan 24, 8 AM $ 0.0913
-0.11%
$ 9.13 million $ 231,784
Jan 24, 7 AM $ 0.0915
+0.22%
$ 9.15 million $ 230,988
Jan 24, 6 AM $ 0.0914
-0.11%
$ 9.14 million $ 231,054
Jan 24, 5 AM $ 0.0915
+0.00%
$ 9.15 million $ 225,490
Jan 24, 4 AM $ 0.0915
-1.82%
$ 9.15 million $ 204,270
Jan 24, 3 AM $ 0.0933
+0.11%
$ 9.33 million $ 189,211
Jan 24, 2 AM $ 0.0931
+0.11%
$ 9.31 million $ 182,510
Jan 24, 1 AM $ 0.0931
+0.11%
$ 9.31 million $ 180,515
Jan 24, 12 AM $ 0.093
-0.21%
$ 9.3 million $ 183,283