$RING TOKEN Historical Data

$RING Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 1.88
-0.05%
$ 187.9 million $ 224,966
Nov 20, 10 AM $ 1.88
-0.11%
$ 188 million $ 225,081
Nov 20, 9 AM $ 1.88
+0.05%
$ 188.1 million $ 225,566
Nov 20, 8 AM $ 1.88
+0.00%
$ 188.2 million $ 225,753
Nov 20, 7 AM $ 1.88
+0.21%
$ 188.2 million $ 224,527
Nov 20, 6 AM $ 1.88
-1.26%
$ 187.8 million $ 214,005
Nov 20, 5 AM $ 1.9
-0.21%
$ 190.2 million $ 204,059
Nov 20, 4 AM $ 1.9
-0.05%
$ 190.4 million $ 197,503
Nov 20, 3 AM $ 1.9
-0.21%
$ 190 million $ 190,197
Nov 20, 2 AM $ 1.9
+0.00%
$ 190.3 million $ 182,681
Nov 20, 1 AM $ 1.9
-0.16%
$ 190.2 million $ 184,713
Nov 20, 12 AM $ 1.91
+0.11%
$ 190.5 million $ 203,438
Nov 19, 11 PM $ 1.91
+0.11%
$ 190.5 million $ 214,889
Nov 19, 10 PM $ 1.9
+0.42%
$ 190.2 million $ 223,946
Nov 19, 9 PM $ 1.9
+1.33%
$ 190.1 million $ 226,235
Nov 19, 8 PM $ 1.88
+0.05%
$ 187.6 million $ 227,256
Nov 19, 1 PM $ 1.12
+4.09%
$ 112.1 million $ 192,270
Nov 19, 12 PM $ 1.08
+0.00%
$ 107.7 million $ 193,297
Nov 19, 11 AM $ 1.08
+8.57%
$ 107.7 million $ 192,667
Nov 19, 10 AM $ 0.993
+2.06%
$ 99.1 million $ 193,583
Nov 19, 9 AM $ 0.971
+4.75%
$ 97.2 million $ 194,457
Nov 19, 8 AM $ 0.928
+5.69%
$ 92.9 million $ 196,478
Nov 19, 7 AM $ 0.878
+0.00%
$ 87.8 million $ 197,713
Nov 19, 1 AM $ 0.76
-0.26%
$ 76 million $ 239,156
Nov 19, 12 AM $ 0.762
+2.42%
$ 75.9 million $ 226,250
Nov 18, 11 PM $ 0.744
+4.06%
$ 74.4 million $ 208,204
Nov 18, 10 PM $ 0.715
+1.85%
$ 71.5 million $ 203,082
Nov 18, 9 PM $ 0.699
+0.29%
$ 69.9 million $ 197,245
Nov 18, 8 PM $ 0.699
+0.00%
$ 69.9 million $ 202,527
Nov 18, 7 PM $ 0.699
-0.29%
$ 69.9 million $ 205,372
Nov 18, 6 PM $ 0.703
+0.14%
$ 70.3 million $ 220,510
Nov 18, 5 PM $ 0.702
-0.28%
$ 70.2 million $ 229,394
Nov 18, 4 PM $ 0.687
-1.86%
$ 68.7 million $ 226,582
Nov 18, 3 PM $ 0.699
+14.03%
$ 69.9 million $ 221,189
Nov 18, 2 PM $ 0.613
+0.16%
$ 61.3 million $ 211,731
Nov 18, 1 PM $ 0.61
+0.99%
$ 60.5 million $ 205,557
Nov 18, 12 PM $ 0.582
-0.17%
$ 58.2 million $ 206,532
Nov 18, 11 AM $ 0.583
+0.00%
$ 58.3 million $ 210,096
Nov 18, 10 AM $ 0.583
+0.00%
$ 58.3 million $ 213,816
Nov 18, 9 AM $ 0.583
+0.34%
$ 58.3 million $ 216,435
Nov 18, 8 AM $ 0.581
+0.52%
$ 58.1 million $ 217,683
Nov 18, 7 AM $ 0.579
+0.17%
$ 57.9 million $ 220,143
Nov 18, 6 AM $ 0.578
-0.69%
$ 57.8 million $ 224,106
Nov 18, 5 AM $ 0.581
+0.17%
$ 58.2 million $ 224,047
Nov 18, 4 AM $ 0.578
-0.17%
$ 57.8 million $ 218,547
Nov 18, 3 AM $ 0.579
-2.03%
$ 57.9 million $ 203,787
Nov 18, 2 AM $ 0.591
-0.17%
$ 59.1 million $ 197,557
Nov 18, 1 AM $ 0.593
-0.17%
$ 59.3 million $ 196,075
Nov 18, 12 AM $ 0.593
+0.17%
$ 59.3 million $ 195,990
Nov 17, 11 PM $ 0.592
+0.00%
$ 59.2 million $ 196,304