$RING TOKEN Historical Data

$RING Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.593
+0.17%
$ 59.3 million $ 195,990
Nov 17, 11 PM $ 0.592
+0.00%
$ 59.2 million $ 196,304
Nov 17, 10 PM $ 0.593
-0.17%
$ 59.3 million $ 197,915
Nov 17, 9 PM $ 0.594
-0.17%
$ 59.4 million $ 197,734
Nov 17, 8 PM $ 0.594
+0.34%
$ 59.4 million $ 196,618
Nov 17, 7 PM $ 0.592
-0.17%
$ 59.2 million $ 191,986
Nov 17, 6 PM $ 0.593
-2.31%
$ 59.3 million $ 174,561
Nov 17, 5 PM $ 0.607
-0.65%
$ 60.7 million $ 162,082
Nov 17, 4 PM $ 0.609
+0.00%
$ 60.9 million $ 158,693
Nov 17, 3 PM $ 0.609
-0.16%
$ 60.9 million $ 153,889
Nov 17, 2 PM $ 0.61
+0.49%
$ 61 million $ 149,989
Nov 17, 1 PM $ 0.607
-0.16%
$ 60.8 million $ 145,852
Nov 17, 12 PM $ 0.608
-0.33%
$ 60.8 million $ 142,580
Nov 17, 11 AM $ 0.61
-0.16%
$ 61 million $ 139,124
Nov 17, 10 AM $ 0.611
+0.00%
$ 61.1 million $ 134,132
Nov 17, 9 AM $ 0.61
+0.16%
$ 61 million $ 129,967
Nov 17, 8 AM $ 0.611
-0.16%
$ 61.1 million $ 136,111
Nov 17, 7 AM $ 0.612
+0.49%
$ 61.2 million $ 149,853
Nov 17, 6 AM $ 0.609
-0.16%
$ 60.9 million $ 151,729
Nov 17, 5 AM $ 0.61
-0.16%
$ 61 million $ 156,366
Nov 17, 4 AM $ 0.61
+0.00%
$ 61 million $ 169,028
Nov 17, 3 AM $ 0.61
+0.00%
$ 61 million $ 177,990
Nov 17, 2 AM $ 0.61
+0.66%
$ 61 million $ 173,533
Nov 17, 1 AM $ 0.607
-0.33%
$ 60.7 million $ 172,071
Nov 17, 12 AM $ 0.609
+1.16%
$ 60.8 million $ 178,373
Nov 16, 11 PM $ 0.602
+0.17%
$ 60.2 million $ 180,440
Nov 16, 10 PM $ 0.603
+0.67%
$ 60.3 million $ 179,311
Nov 16, 9 PM $ 0.605
-0.49%
$ 60.5 million $ 189,396
Nov 16, 8 PM $ 0.608
-0.82%
$ 60.8 million $ 199,922
Nov 16, 7 PM $ 0.613
+0.00%
$ 61.3 million $ 201,588
Nov 16, 6 PM $ 0.613
+0.00%
$ 61.3 million $ 203,591
Nov 16, 5 PM $ 0.613
+0.00%
$ 61.3 million $ 205,686
Nov 16, 4 PM $ 0.613
+0.00%
$ 61.3 million $ 209,863
Nov 16, 3 PM $ 0.613
-0.16%
$ 61.3 million $ 214,708
Nov 16, 2 PM $ 0.615
+0.16%
$ 61.5 million $ 218,046
Nov 16, 1 PM $ 0.614
-0.32%
$ 61.4 million $ 223,333
Nov 16, 12 PM $ 0.617
+0.16%
$ 61.7 million $ 224,226
Nov 16, 11 AM $ 0.616
-0.16%
$ 61.6 million $ 224,874
Nov 16, 10 AM $ 0.617
+0.16%
$ 61.7 million $ 228,524
Nov 16, 9 AM $ 0.616
+0.00%
$ 61.6 million $ 231,354
Nov 16, 8 AM $ 0.614
+0.00%
$ 61.4 million $ 225,163
Nov 16, 7 AM $ 0.614
+0.00%
$ 61.4 million $ 210,405
Nov 16, 6 AM $ 0.614
-0.32%
$ 61.4 million $ 204,316
Nov 16, 5 AM $ 0.616
+0.00%
$ 61.6 million $ 194,954
Nov 16, 4 AM $ 0.615
-0.16%
$ 61.5 million $ 175,830
Nov 16, 3 AM $ 0.617
+0.65%
$ 61.7 million $ 159,405
Nov 16, 2 AM $ 0.612
+0.33%
$ 61.2 million $ 156,273
Nov 16, 1 AM $ 0.611
-0.49%
$ 61.1 million $ 152,685
Nov 16, 12 AM $ 0.614
+0.16%
$ 61.4 million $ 141,215
Nov 15, 11 PM $ 0.613
-0.16%
$ 61.3 million $ 139,297