$RING TOKEN Historical Data

$RING Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.093
-0.21%
$ 9.3 million $ 183,283
Jan 23, 11 PM $ 0.093
+0.00%
$ 9.3 million $ 182,943
Jan 23, 10 PM $ 0.0932
+0.22%
$ 9.32 million $ 181,467
Jan 23, 9 PM $ 0.0931
+0.00%
$ 9.31 million $ 186,439
Jan 23, 8 PM $ 0.0931
+0.54%
$ 9.31 million $ 198,631
Jan 23, 7 PM $ 0.0924
-0.75%
$ 9.24 million $ 191,878
Jan 23, 6 PM $ 0.0933
+0.11%
$ 9.33 million $ 201,678
Jan 23, 5 PM $ 0.0934
+0.65%
$ 9.34 million $ 217,523
Jan 23, 4 PM $ 0.0928
+0.54%
$ 9.28 million $ 223,229
Jan 23, 3 PM $ 0.0922
+0.55%
$ 9.22 million $ 207,583
Jan 23, 2 PM $ 0.0916
-0.33%
$ 9.16 million $ 184,723
Jan 23, 1 PM $ 0.0919
+0.11%
$ 9.19 million $ 183,456
Jan 23, 12 PM $ 0.0918
+0.00%
$ 9.18 million $ 182,437
Jan 23, 11 AM $ 0.0918
+0.00%
$ 9.18 million $ 178,333
Jan 23, 10 AM $ 0.0918
+1.10%
$ 9.18 million $ 171,874
Jan 23, 9 AM $ 0.0901
-0.11%
$ 9.01 million $ 170,719
Jan 23, 8 AM $ 0.0902
-0.11%
$ 9.02 million $ 170,722
Jan 23, 7 AM $ 0.0903
-1.20%
$ 9.03 million $ 170,691
Jan 23, 6 AM $ 0.0914
+0.00%
$ 9.14 million $ 169,335
Jan 23, 5 AM $ 0.0914
-0.11%
$ 9.14 million $ 170,641
Jan 23, 4 AM $ 0.0916
-0.11%
$ 9.16 million $ 188,115
Jan 23, 3 AM $ 0.0917
+0.22%
$ 9.17 million $ 192,313
Jan 23, 2 AM $ 0.0915
+0.00%
$ 9.15 million $ 203,130
Jan 23, 1 AM $ 0.0915
+0.11%
$ 9.15 million $ 214,330
Jan 23, 12 AM $ 0.0914
+0.00%
$ 9.14 million $ 239,232
Jan 22, 11 PM $ 0.0914
-0.22%
$ 9.14 million $ 248,538
Jan 22, 10 PM $ 0.0918
+0.00%
$ 9.18 million $ 251,879
Jan 22, 9 PM $ 0.0918
-0.11%
$ 9.18 million $ 246,723
Jan 22, 8 PM $ 0.0919
+0.44%
$ 9.19 million $ 229,763
Jan 22, 7 PM $ 0.0917
+0.44%
$ 9.17 million $ 221,538
Jan 22, 6 PM $ 0.0914
-0.22%
$ 9.14 million $ 221,330
Jan 22, 5 PM $ 0.0915
+0.55%
$ 9.15 million $ 208,040
Jan 22, 4 PM $ 0.0912
+0.33%
$ 9.12 million $ 201,549
Jan 22, 3 PM $ 0.091
-0.98%
$ 9.1 million $ 201,971
Jan 22, 2 PM $ 0.092
-0.22%
$ 9.2 million $ 202,752
Jan 22, 1 PM $ 0.0924
+0.22%
$ 9.24 million $ 203,626
Jan 22, 12 PM $ 0.0922
+0.11%
$ 9.22 million $ 206,239
Jan 22, 11 AM $ 0.092
-0.33%
$ 9.2 million $ 206,142
Jan 22, 10 AM $ 0.0922
-0.22%
$ 9.22 million $ 211,755
Jan 22, 9 AM $ 0.0923
+0.22%
$ 9.23 million $ 217,334
Jan 22, 8 AM $ 0.0921
-0.43%
$ 9.21 million $ 221,555
Jan 22, 7 AM $ 0.0924
+0.00%
$ 9.24 million $ 228,884
Jan 22, 6 AM $ 0.0924
+0.33%
$ 9.24 million $ 235,217
Jan 22, 5 AM $ 0.0923
+0.00%
$ 9.23 million $ 233,296
Jan 22, 4 AM $ 0.0923
+0.22%
$ 9.23 million $ 216,225
Jan 22, 3 AM $ 0.0921
-0.11%
$ 9.21 million $ 211,480
Jan 22, 2 AM $ 0.0923
+0.00%
$ 9.23 million $ 217,519
Jan 22, 1 AM $ 0.0922
+0.33%
$ 9.22 million $ 236,727
Jan 22, 12 AM $ 0.0919
+0.22%
$ 9.19 million $ 223,300
Jan 21, 11 PM $ 0.0917
+0.11%
$ 9.17 million $ 213,650