$RING TOKEN Historical Data

$RING Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.613
-0.16%
$ 61.3 million $ 139,297
Nov 15, 10 PM $ 0.613
-0.49%
$ 61.3 million $ 142,299
Nov 15, 9 PM $ 0.615
+0.00%
$ 61.5 million $ 131,780
Nov 15, 8 PM $ 0.616
-0.16%
$ 61.6 million $ 113,038
Nov 15, 2 PM $ 0.536
+0.00%
$ 53.6 million $ 100,228
Nov 15, 8 AM $ 0.74
+0.41%
$ 74 million $ 104,073
Nov 15, 7 AM $ 0.705
+0.14%
$ 70.5 million $ 119,031
Nov 15, 6 AM $ 0.703
-0.14%
$ 70.3 million $ 136,527
Nov 15, 5 AM $ 0.699
+0.58%
$ 69.9 million $ 134,823
Nov 15, 4 AM $ 0.684
+0.00%
$ 68.4 million $ 136,355
Nov 15, 3 AM $ 0.684
+0.00%
$ 68.4 million $ 143,069
Nov 15, 2 AM $ 0.684
-1.87%
$ 68.4 million $ 148,813
Nov 15, 1 AM $ 0.687
+0.00%
$ 68.7 million $ 154,586
Nov 15, 12 AM $ 0.695
-0.14%
$ 69.5 million $ 156,058
Nov 14, 11 PM $ 0.688
-1.43%
$ 68.8 million $ 160,230
Nov 14, 10 PM $ 0.698
-0.43%
$ 69.8 million $ 154,679
Nov 14, 9 PM $ 0.691
-1.43%
$ 69.1 million $ 153,785
Nov 14, 8 PM $ 0.701
+0.00%
$ 70.1 million $ 156,761
Nov 14, 7 PM $ 0.7
+0.14%
$ 70 million $ 163,127
Nov 14, 6 PM $ 0.699
-0.71%
$ 69.9 million $ 161,123
Nov 14, 5 PM $ 0.704
-0.98%
$ 70.4 million $ 159,838
Nov 14, 4 PM $ 0.712
+0.00%
$ 71.1 million $ 157,967
Nov 14, 3 PM $ 0.712
+0.71%
$ 71.3 million $ 156,613
Nov 14, 2 PM $ 0.709
+1.58%
$ 70.9 million $ 153,874
Nov 14, 1 PM $ 0.697
-0.29%
$ 69.7 million $ 149,652
Nov 14, 12 PM $ 0.696
-1.00%
$ 69.6 million $ 148,957
Nov 14, 11 AM $ 0.704
-0.98%
$ 70.4 million $ 148,404
Nov 14, 10 AM $ 0.712
+0.14%
$ 71.2 million $ 148,744
Nov 14, 9 AM $ 0.711
-0.28%
$ 71.1 million $ 146,532
Nov 14, 8 AM $ 0.713
+0.14%
$ 71.3 million $ 143,775
Nov 14, 7 AM $ 0.713
-0.14%
$ 71.3 million $ 116,882
Nov 14, 12 AM $ 0.2
+0.00%
$ 20 million $ 133,756
Nov 13, 9 PM $ 0.2
+0.00%
$ 20 million $ 170,387
Nov 13, 2 PM $ 1.08
-0.73%
$ 108.2 million $ 215,825
Nov 13, 1 PM $ 1.09
-2.07%
$ 109 million $ 220,165
Nov 13, 12 PM $ 1.11
+0.00%
$ 111.2 million $ 232,233
Nov 13, 11 AM $ 1.11
+0.54%
$ 111.1 million $ 246,114
Nov 13, 10 AM $ 1.11
-0.45%
$ 110.6 million $ 248,954
Nov 13, 9 AM $ 1.11
+0.09%
$ 111.2 million $ 248,826
Nov 13, 7 AM $ 1.2
-0.17%
$ 119.7 million $ 250,542
Nov 13, 6 AM $ 1.2
+0.50%
$ 119.6 million $ 251,351
Nov 13, 5 AM $ 1.19
-1.57%
$ 119.4 million $ 253,818
Nov 13, 4 AM $ 1.22
-4.84%
$ 125.3 million $ 270,688
Nov 13, 3 AM $ 1.28
+0.16%
$ 128.2 million $ 263,576
Nov 13, 2 AM $ 1.28
+0.24%
$ 127.9 million $ 253,506
Nov 13, 1 AM $ 1.28
+0.00%
$ 127.6 million $ 249,628
Nov 13, 12 AM $ 1.27
+0.08%
$ 127.5 million $ 236,773
Nov 12, 11 PM $ 1.27
-0.39%
$ 127.3 million $ 223,636
Nov 12, 10 PM $ 1.27
-0.08%
$ 127.5 million $ 220,918
Nov 12, 9 PM $ 1.28
+0.39%
$ 127.6 million $ 210,577