$RING TOKEN Historical Data

$RING Page 73
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.00649
+0.15%
$ 649,000 $ 205,122
Feb 27, 6 AM $ 0.00649
+0.15%
$ 649,000 $ 192,121
Feb 27, 5 AM $ 0.00648
+0.15%
$ 648,000 $ 180,224
Feb 27, 4 AM $ 0.00647
+0.00%
$ 647,000 $ 178,354
Feb 27, 3 AM $ 0.00646
+0.00%
$ 646,000 $ 182,998
Feb 27, 2 AM $ 0.00646
+0.00%
$ 646,000 $ 187,732
Feb 27, 1 AM $ 0.00646
+0.00%
$ 646,000 $ 192,009
Feb 27, 12 AM $ 0.00647
-0.15%
$ 647,000 $ 197,471
Feb 26, 11 PM $ 0.00648
+0.15%
$ 648,000 $ 199,888
Feb 26, 10 PM $ 0.00647
+0.00%
$ 647,000 $ 203,888
Feb 26, 9 PM $ 0.00648
+0.15%
$ 648,000 $ 208,225
Feb 26, 8 PM $ 0.00648
+0.15%
$ 648,000 $ 210,789
Feb 26, 7 PM $ 0.00648
+0.15%
$ 648,000 $ 220,800
Feb 26, 6 PM $ 0.00648
+0.15%
$ 648,000 $ 221,664
Feb 26, 5 PM $ 0.00646
-0.15%
$ 646,000 $ 224,119
Feb 26, 4 PM $ 0.00647
-0.31%
$ 647,000 $ 229,620
Feb 26, 3 PM $ 0.00648
+0.15%
$ 648,000 $ 247,210
Feb 26, 2 PM $ 0.00648
+0.15%
$ 648,000 $ 255,234
Feb 26, 1 PM $ 0.00648
+0.15%
$ 648,000 $ 251,467
Feb 26, 12 PM $ 0.00648
-0.15%
$ 648,000 $ 257,905
Feb 26, 11 AM $ 0.00648
-0.15%
$ 648,000 $ 264,771
Feb 26, 10 AM $ 0.00648
-0.15%
$ 648,000 $ 265,077
Feb 26, 9 AM $ 0.00649
+0.00%
$ 649,000 $ 259,273
Feb 26, 8 AM $ 0.00649
+0.00%
$ 649,000 $ 255,233
Feb 26, 7 AM $ 0.00649
+0.00%
$ 649,000 $ 251,372
Feb 26, 6 AM $ 0.00648
-0.15%
$ 648,000 $ 247,989
Feb 26, 5 AM $ 0.00649
+0.15%
$ 649,000 $ 242,753
Feb 26, 4 AM $ 0.00649
+0.00%
$ 649,000 $ 239,899
Feb 26, 3 AM $ 0.00649
+0.15%
$ 649,000 $ 234,609
Feb 26, 2 AM $ 0.00648
+0.00%
$ 648,000 $ 230,479
Feb 26, 1 AM $ 0.00649
+0.15%
$ 649,000 $ 225,501
Feb 26, 12 AM $ 0.00648
+0.00%
$ 648,000 $ 220,195
Feb 25, 11 PM $ 0.00649
+0.15%
$ 649,000 $ 217,677
Feb 25, 10 PM $ 0.00649
+0.00%
$ 649,000 $ 212,583
Feb 25, 9 PM $ 0.00649
+0.00%
$ 649,000 $ 209,351
Feb 25, 6 PM $ 0.00559
+2.38%
$ 559,000 $ 180,887
Feb 25, 5 PM $ 0.00547
+0.00%
$ 547,000 $ 175,125
Feb 25, 4 PM $ 0.00547
+0.00%
$ 547,000 $ 165,006
Feb 25, 3 PM $ 0.00546
+0.00%
$ 546,000 $ 142,275
Feb 25, 2 PM $ 0.00546
+0.00%
$ 546,000 $ 130,624
Feb 25, 1 PM $ 0.00546
+0.00%
$ 546,000 $ 130,685
Feb 25, 12 PM $ 0.00545
+0.00%
$ 545,000 $ 120,143
Feb 25, 11 AM $ 0.00545
-0.18%
$ 545,000 $ 108,957
Feb 25, 10 AM $ 0.00546
+0.00%
$ 546,000 $ 105,956
Feb 25, 9 AM $ 0.00546
+0.18%
$ 546,000 $ 112,670
Feb 25, 8 AM $ 0.00545
-0.37%
$ 545,000 $ 116,614
Feb 25, 7 AM $ 0.00546
-0.18%
$ 546,000 $ 125,187
Feb 25, 6 AM $ 0.00547
+0.00%
$ 547,000 $ 131,509
Feb 25, 5 AM $ 0.00547
+0.18%
$ 547,000 $ 143,977
Feb 25, 4 AM $ 0.00545
+0.00%
$ 545,000 $ 146,228