$RING TOKEN Historical Data

$RING Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0919
+0.22%
$ 9.19 million $ 223,300
Jan 21, 11 PM $ 0.0917
+0.11%
$ 9.17 million $ 213,650
Jan 21, 10 PM $ 0.0917
-0.22%
$ 9.17 million $ 208,130
Jan 21, 9 PM $ 0.0919
+0.11%
$ 9.19 million $ 206,605
Jan 21, 8 PM $ 0.0919
+0.22%
$ 9.19 million $ 205,731
Jan 21, 7 PM $ 0.0916
+1.10%
$ 9.16 million $ 200,754
Jan 21, 6 PM $ 0.0906
+0.33%
$ 9.06 million $ 190,890
Jan 21, 5 PM $ 0.0903
-1.95%
$ 9.03 million $ 188,904
Jan 21, 4 PM $ 0.0921
+0.22%
$ 9.21 million $ 193,764
Jan 21, 3 PM $ 0.0919
+0.00%
$ 9.19 million $ 200,173
Jan 21, 2 PM $ 0.0918
+1.21%
$ 9.18 million $ 208,112
Jan 21, 1 PM $ 0.0909
-0.55%
$ 9.09 million $ 208,280
Jan 21, 12 PM $ 0.0914
-0.11%
$ 9.14 million $ 208,891
Jan 21, 11 AM $ 0.0916
+0.11%
$ 9.16 million $ 210,489
Jan 21, 10 AM $ 0.0915
+0.00%
$ 9.15 million $ 204,479
Jan 21, 9 AM $ 0.0915
-0.11%
$ 9.15 million $ 197,545
Jan 21, 3 AM $ 0.1
-2.63%
$ 10.01 million $ 194,220
Jan 21, 2 AM $ 0.103
-3.02%
$ 10.29 million $ 186,920
Jan 21, 1 AM $ 0.105
+0.00%
$ 10.52 million $ 168,460
Jan 21, 12 AM $ 0.105
+0.00%
$ 10.52 million $ 178,194
Jan 20, 11 PM $ 0.105
+0.00%
$ 10.51 million $ 179,774
Jan 20, 10 PM $ 0.105
-1.04%
$ 10.51 million $ 192,865
Jan 20, 9 PM $ 0.106
-0.09%
$ 10.62 million $ 202,725
Jan 20, 8 PM $ 0.106
+0.19%
$ 10.63 million $ 203,143
Jan 20, 7 PM $ 0.106
+0.00%
$ 10.61 million $ 210,633
Jan 20, 6 PM $ 0.106
+0.19%
$ 10.63 million $ 211,723
Jan 20, 5 PM $ 0.106
-0.19%
$ 10.61 million $ 211,384
Jan 20, 4 PM $ 0.106
+0.09%
$ 10.64 million $ 206,995
Jan 20, 3 PM $ 0.106
-3.53%
$ 10.65 million $ 201,390
Jan 20, 2 PM $ 0.111
-0.54%
$ 11.05 million $ 193,897
Jan 20, 1 PM $ 0.111
-0.18%
$ 11.09 million $ 194,347
Jan 20, 7 AM $ 0.134
+0.00%
$ 13.41 million $ 208,847
Jan 20, 6 AM $ 0.134
-2.26%
$ 13.41 million $ 209,470
Jan 20, 5 AM $ 0.137
-6.41%
$ 13.72 million $ 204,788
Jan 20, 4 AM $ 0.147
-0.20%
$ 14.7 million $ 197,222
Jan 20, 3 AM $ 0.147
+0.34%
$ 14.73 million $ 190,634
Jan 20, 2 AM $ 0.147
-0.14%
$ 14.68 million $ 189,720
Jan 20, 1 AM $ 0.147
+0.00%
$ 14.7 million $ 178,347
Jan 20, 12 AM $ 0.147
+0.00%
$ 14.7 million $ 168,625
Jan 19, 11 PM $ 0.147
+0.00%
$ 14.71 million $ 168,534
Jan 19, 10 PM $ 0.147
-0.20%
$ 14.71 million $ 177,547
Jan 19, 9 PM $ 0.147
-0.14%
$ 14.75 million $ 192,594
Jan 19, 8 PM $ 0.148
-0.40%
$ 14.77 million $ 196,832
Jan 19, 7 PM $ 0.148
+0.47%
$ 14.83 million $ 189,099
Jan 19, 6 PM $ 0.148
-0.40%
$ 14.76 million $ 189,941
Jan 19, 5 PM $ 0.148
-0.07%
$ 14.82 million $ 190,650
Jan 19, 4 PM $ 0.148
+0.41%
$ 14.83 million $ 192,243
Jan 19, 3 PM $ 0.148
+0.07%
$ 14.77 million $ 193,847
Jan 19, 2 PM $ 0.148
-0.14%
$ 14.76 million $ 195,613
Jan 19, 1 PM $ 0.148
+0.20%
$ 14.78 million $ 195,211