$RING TOKEN Historical Data

$RING Page 74
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00545
-0.18%
$ 545,000 $ 156,360
Feb 25, 2 AM $ 0.00546
-0.18%
$ 546,000 $ 178,430
Feb 25, 1 AM $ 0.00547
+0.00%
$ 547,000 $ 193,613
Feb 25, 12 AM $ 0.00547
+0.18%
$ 547,000 $ 194,809
Feb 24, 11 PM $ 0.00547
+0.18%
$ 547,000 $ 194,057
Feb 24, 10 PM $ 0.00546
+0.00%
$ 546,000 $ 195,522
Feb 24, 9 PM $ 0.00546
+0.00%
$ 546,000 $ 195,671
Feb 24, 8 PM $ 0.00546
+0.00%
$ 546,000 $ 196,553
Feb 24, 7 PM $ 0.00546
-0.36%
$ 546,000 $ 196,918
Feb 24, 6 PM $ 0.00548
+0.37%
$ 548,000 $ 195,463
Feb 24, 5 PM $ 0.00546
-0.18%
$ 546,000 $ 193,048
Feb 24, 4 PM $ 0.00547
+0.18%
$ 547,000 $ 193,650
Feb 24, 3 PM $ 0.00545
-0.18%
$ 545,000 $ 197,930
Feb 24, 2 PM $ 0.00545
-0.18%
$ 545,000 $ 208,076
Feb 24, 1 PM $ 0.00546
-0.18%
$ 546,000 $ 224,244
Feb 24, 9 AM $ 0.00602
+0.00%
$ 602,000 $ 223,558
Feb 24, 8 AM $ 0.00602
-6.52%
$ 602,000 $ 218,209
Feb 24, 7 AM $ 0.00644
-1.38%
$ 644,000 $ 216,943
Feb 24, 6 AM $ 0.00653
+0.00%
$ 653,000 $ 224,831
Feb 24, 5 AM $ 0.00653
+0.46%
$ 653,000 $ 213,859
Feb 24, 4 AM $ 0.0065
+0.15%
$ 650,000 $ 212,046
Feb 24, 3 AM $ 0.00649
-0.15%
$ 649,000 $ 231,404
Feb 24, 2 AM $ 0.00649
+0.15%
$ 649,000 $ 215,138
Feb 24, 1 AM $ 0.00649
-0.61%
$ 649,000 $ 202,833
Feb 24, 12 AM $ 0.00653
+0.62%
$ 653,000 $ 207,893
Feb 23, 11 PM $ 0.00649
-0.46%
$ 649,000 $ 215,143
Feb 23, 10 PM $ 0.00651
-0.15%
$ 651,000 $ 213,701
Feb 23, 9 PM $ 0.00652
+0.46%
$ 652,000 $ 212,316
Feb 23, 8 PM $ 0.00649
-0.46%
$ 649,000 $ 210,715
Feb 23, 7 PM $ 0.00651
-6.20%
$ 651,000 $ 213,122
Feb 23, 6 PM $ 0.00694
-10.10%
$ 694,000 $ 215,294
Feb 23, 5 PM $ 0.00773
-5.62%
$ 773,000 $ 216,052
Feb 23, 4 PM $ 0.0082
+0.00%
$ 820,000 $ 217,270
Feb 23, 3 PM $ 0.0082
-0.12%
$ 820,000 $ 215,917
Feb 23, 2 PM $ 0.00821
-0.24%
$ 821,000 $ 206,936
Feb 23, 1 PM $ 0.00822
+0.00%
$ 822,000 $ 204,319
Feb 23, 12 PM $ 0.00821
-0.12%
$ 821,000 $ 219,919
Feb 23, 11 AM $ 0.00822
+0.49%
$ 822,000 $ 225,367
Feb 23, 10 AM $ 0.00817
-0.61%
$ 817,000 $ 226,738
Feb 23, 9 AM $ 0.00822
+0.61%
$ 822,000 $ 227,940
Feb 23, 8 AM $ 0.00817
-0.24%
$ 817,000 $ 230,550
Feb 23, 7 AM $ 0.00819
-0.24%
$ 819,000 $ 225,859
Feb 23, 6 AM $ 0.00821
-0.12%
$ 821,000 $ 212,480
Feb 23, 5 AM $ 0.009
-8.26%
$ 900,000 $ 212,892
Feb 23, 4 AM $ 0.00981
-5.94%
$ 981,000 $ 213,293
Feb 23, 3 AM $ 0.0104
+0.19%
$ 1.04 million $ 184,042
Feb 23, 2 AM $ 0.0104
+0.00%
$ 1.04 million $ 179,362
Feb 23, 1 AM $ 0.0104
+0.00%
$ 1.04 million $ 176,867
Feb 23, 12 AM $ 0.0104
-0.29%
$ 1.04 million $ 171,286
Feb 22, 11 PM $ 0.0105
-0.10%
$ 1.05 million $ 167,407