$RING TOKEN Historical Data

$RING Page 74
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 1.27
-0.08%
$ 127.5 million $ 220,918
Nov 12, 9 PM $ 1.28
+0.39%
$ 127.6 million $ 210,577
Nov 12, 8 PM $ 1.27
+0.24%
$ 127.4 million $ 198,385
Nov 12, 7 PM $ 1.27
-0.31%
$ 127.1 million $ 191,625
Nov 12, 6 PM $ 1.27
-0.31%
$ 127.4 million $ 188,855
Nov 12, 5 PM $ 1.28
+0.31%
$ 127.8 million $ 187,668
Nov 12, 4 PM $ 1.27
-0.78%
$ 127.5 million $ 185,537
Nov 12, 3 PM $ 1.28
-1.53%
$ 128.8 million $ 178,348
Nov 12, 2 PM $ 1.3
-0.91%
$ 130.4 million $ 159,105
Nov 12, 1 PM $ 1.32
-0.08%
$ 131.8 million $ 163,940
Nov 12, 12 PM $ 1.32
-0.23%
$ 131.8 million $ 151,421
Nov 12, 11 AM $ 1.32
+0.53%
$ 132.1 million $ 137,351
Nov 12, 10 AM $ 1.31
+0.23%
$ 131.5 million $ 145,136
Nov 12, 9 AM $ 1.31
+0.46%
$ 131.2 million $ 150,805
Nov 12, 8 AM $ 1.3
+0.77%
$ 130.5 million $ 150,568
Nov 12, 7 AM $ 1.29
-0.23%
$ 129.5 million $ 149,325
Nov 12, 6 AM $ 1.3
+0.70%
$ 130.1 million $ 148,222
Nov 12, 5 AM $ 1.29
+2.30%
$ 129.2 million $ 144,456
Nov 12, 4 AM $ 1.26
-1.86%
$ 126.3 million $ 132,938
Nov 12, 3 AM $ 1.29
+0.62%
$ 128.9 million $ 141,601
Nov 12, 2 AM $ 1.28
-0.23%
$ 128.1 million $ 158,710
Nov 12, 1 AM $ 1.28
+0.08%
$ 128.4 million $ 164,994
Nov 12, 12 AM $ 1.28
-0.08%
$ 128 million $ 167,781
Nov 11, 11 PM $ 1.28
+0.16%
$ 128 million $ 179,977
Nov 11, 10 PM $ 1.28
+0.39%
$ 128 million $ 183,718
Nov 11, 9 PM $ 1.27
-0.31%
$ 127.3 million $ 190,000
Nov 11, 8 PM $ 1.28
-0.39%
$ 128.1 million $ 200,760
Nov 11, 7 PM $ 1.29
+0.00%
$ 128.6 million $ 212,368
Nov 11, 6 PM $ 1.29
+0.23%
$ 128.6 million $ 233,957
Nov 11, 5 PM $ 1.28
-0.62%
$ 128 million $ 241,165
Nov 11, 4 PM $ 1.29
-0.08%
$ 128.9 million $ 242,797
Nov 11, 3 PM $ 1.29
-0.77%
$ 128.8 million $ 240,714
Nov 11, 2 PM $ 1.3
-0.23%
$ 129.9 million $ 238,521
Nov 11, 1 PM $ 1.3
-0.08%
$ 130.2 million $ 231,536
Nov 11, 12 PM $ 1.3
-0.15%
$ 130.3 million $ 229,020
Nov 11, 11 AM $ 1.3
-0.23%
$ 130.7 million $ 230,253
Nov 11, 10 AM $ 1.31
+0.00%
$ 130.6 million $ 221,352
Nov 11, 9 AM $ 1.3
+0.23%
$ 130.5 million $ 216,100
Nov 11, 8 AM $ 1.3
+0.77%
$ 130.2 million $ 217,397
Nov 11, 7 AM $ 1.29
-0.08%
$ 129.3 million $ 218,828
Nov 11, 6 AM $ 1.29
-0.23%
$ 129.3 million $ 219,826
Nov 11, 5 AM $ 1.3
-0.61%
$ 129.9 million $ 221,423
Nov 11, 4 AM $ 1.3
-0.61%
$ 130.5 million $ 219,186
Nov 11, 3 AM $ 1.31
-0.23%
$ 131.3 million $ 207,075
Nov 11, 2 AM $ 1.32
+0.77%
$ 131.6 million $ 190,983
Nov 11, 1 AM $ 1.31
+0.69%
$ 131.1 million $ 185,758
Nov 11, 12 AM $ 1.3
+0.00%
$ 130 million $ 189,689
Nov 10, 11 PM $ 1.3
-0.15%
$ 130 million $ 196,161
Nov 10, 10 PM $ 1.3
+0.39%
$ 130 million $ 213,278
Nov 10, 9 PM $ 1.29
-0.39%
$ 129.3 million $ 217,146