$RING TOKEN Historical Data

$RING Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 1.29
-0.39%
$ 129.3 million $ 217,146
Nov 10, 8 PM $ 1.3
+0.23%
$ 130 million $ 204,994
Nov 10, 7 PM $ 1.3
+0.23%
$ 129.9 million $ 191,369
Nov 10, 6 PM $ 1.3
-0.31%
$ 129.6 million $ 170,061
Nov 10, 5 PM $ 1.3
+0.39%
$ 129.9 million $ 163,930
Nov 10, 4 PM $ 1.29
-0.15%
$ 129 million $ 164,126
Nov 10, 3 PM $ 1.29
-0.15%
$ 129.5 million $ 166,349
Nov 10, 2 PM $ 1.29
-1.07%
$ 129.3 million $ 183,744
Nov 10, 1 PM $ 1.31
+0.31%
$ 130.7 million $ 208,265
Nov 10, 12 PM $ 1.3
-3.41%
$ 130.4 million $ 214,471
Nov 10, 11 AM $ 1.35
-1.68%
$ 135 million $ 213,508
Nov 10, 10 AM $ 1.37
-2.07%
$ 137.2 million $ 212,045
Nov 10, 9 AM $ 1.4
-2.77%
$ 140.3 million $ 212,442
Nov 10, 8 AM $ 1.44
-3.09%
$ 144.3 million $ 210,697
Nov 10, 7 AM $ 1.49
-0.07%
$ 148.9 million $ 212,335
Nov 10, 6 AM $ 1.49
+0.20%
$ 148.9 million $ 211,527
Nov 10, 5 AM $ 1.49
-0.07%
$ 148.6 million $ 211,764
Nov 10, 4 AM $ 1.49
+0.00%
$ 148.7 million $ 216,826
Nov 10, 3 AM $ 1.49
-0.13%
$ 148.6 million $ 225,781
Nov 10, 2 AM $ 1.49
+0.00%
$ 148.6 million $ 229,483
Nov 10, 1 AM $ 1.49
-0.27%
$ 148.6 million $ 228,816
Nov 10, 12 AM $ 1.49
+1.71%
$ 149.1 million $ 231,187
Nov 9, 11 PM $ 1.47
+0.20%
$ 147.2 million $ 228,604
Nov 9, 10 PM $ 1.47
+0.00%
$ 146.7 million $ 213,187
Nov 9, 9 PM $ 1.47
+0.07%
$ 147 million $ 206,068
Nov 9, 8 PM $ 1.47
+0.07%
$ 146.9 million $ 204,966
Nov 9, 7 PM $ 1.47
+0.69%
$ 146.9 million $ 204,634
Nov 9, 6 PM $ 1.46
+0.55%
$ 145.6 million $ 205,223
Nov 9, 5 PM $ 1.45
-0.14%
$ 145.1 million $ 205,450
Nov 9, 4 PM $ 1.45
-0.21%
$ 145.4 million $ 204,959
Nov 9, 3 PM $ 1.46
-2.99%
$ 145.7 million $ 203,852
Nov 9, 2 PM $ 1.5
+0.13%
$ 150.5 million $ 187,398
Nov 9, 1 PM $ 1.58
+0.64%
$ 157.7 million $ 162,573
Nov 9, 12 PM $ 1.57
-0.19%
$ 156.7 million $ 158,521
Nov 9, 11 AM $ 1.57
+0.13%
$ 156.9 million $ 159,718
Nov 9, 10 AM $ 1.57
+0.13%
$ 156.7 million $ 161,289
Nov 9, 9 AM $ 1.56
+0.00%
$ 156.4 million $ 161,154
Nov 9, 8 AM $ 1.56
-0.13%
$ 156.3 million $ 162,632
Nov 9, 7 AM $ 1.56
-0.06%
$ 156.5 million $ 162,260
Nov 9, 6 AM $ 1.56
-0.06%
$ 156.5 million $ 163,635
Nov 9, 5 AM $ 1.57
+0.19%
$ 156.6 million $ 163,354
Nov 9, 4 AM $ 1.56
+0.13%
$ 156.3 million $ 159,284
Nov 9, 3 AM $ 1.56
+0.13%
$ 156.2 million $ 155,463
Nov 9, 2 AM $ 1.56
-0.26%
$ 156.1 million $ 184,639
Nov 9, 1 AM $ 1.56
+0.13%
$ 156.4 million $ 206,483
Nov 9, 12 AM $ 1.56
-0.26%
$ 156.2 million $ 204,393
Nov 8, 11 PM $ 1.57
+0.00%
$ 156.8 million $ 203,170
Nov 8, 10 PM $ 1.57
-0.19%
$ 156.9 million $ 203,020
Nov 8, 9 PM $ 1.57
+0.19%
$ 157 million $ 202,016
Nov 8, 8 PM $ 1.57
+0.32%
$ 156.8 million $ 201,553