$RING TOKEN Historical Data

$RING Page 76
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 1.57
+0.19%
$ 157 million $ 202,016
Nov 8, 8 PM $ 1.57
+0.32%
$ 156.8 million $ 201,553
Nov 8, 7 PM $ 1.56
-0.32%
$ 156 million $ 201,728
Nov 8, 6 PM $ 1.56
+0.06%
$ 156.5 million $ 202,613
Nov 8, 5 PM $ 1.56
-0.06%
$ 156.4 million $ 204,042
Nov 8, 4 PM $ 1.56
-0.06%
$ 156.5 million $ 204,376
Nov 8, 3 PM $ 1.72
-0.12%
$ 172.3 million $ 203,516
Nov 8, 2 PM $ 1.72
-0.69%
$ 172.4 million $ 204,059
Nov 8, 1 PM $ 1.74
-0.12%
$ 173.6 million $ 211,621
Nov 8, 12 PM $ 1.74
+0.17%
$ 173.9 million $ 225,318
Nov 8, 11 AM $ 1.74
-0.46%
$ 173.6 million $ 244,343
Nov 8, 10 AM $ 1.74
+0.17%
$ 174.4 million $ 253,624
Nov 8, 9 AM $ 1.74
+0.12%
$ 174.1 million $ 254,842
Nov 8, 8 AM $ 1.74
+0.00%
$ 173.9 million $ 255,031
Nov 8, 7 AM $ 1.74
-0.06%
$ 173.9 million $ 250,993
Nov 8, 6 AM $ 1.74
+0.06%
$ 174.1 million $ 251,584
Nov 8, 5 AM $ 1.74
-0.11%
$ 173.9 million $ 251,477
Nov 8, 4 AM $ 1.74
-0.40%
$ 174.1 million $ 251,806
Nov 8, 3 AM $ 1.75
+0.06%
$ 174.9 million $ 249,133
Nov 8, 2 AM $ 1.75
-1.24%
$ 174.6 million $ 215,549
Nov 8, 1 AM $ 1.79
-0.50%
$ 178.9 million $ 194,694
Nov 8, 12 AM $ 1.8
-0.83%
$ 179.8 million $ 189,377
Nov 7, 11 PM $ 1.81
-0.22%
$ 181.4 million $ 174,343
Nov 7, 10 PM $ 1.82
+0.11%
$ 181.9 million $ 171,050
Nov 7, 9 PM $ 1.81
-0.49%
$ 181.2 million $ 179,234
Nov 7, 8 PM $ 1.82
+0.94%
$ 182 million $ 200,153
Nov 7, 7 PM $ 1.8
+0.22%
$ 180.3 million $ 211,403
Nov 7, 6 PM $ 1.8
+0.11%
$ 179.7 million $ 212,935
Nov 7, 5 PM $ 1.79
+1.25%
$ 178.9 million $ 211,588
Nov 7, 4 PM $ 1.77
+0.23%
$ 176.7 million $ 210,815
Nov 7, 3 PM $ 1.76
+0.11%
$ 176.2 million $ 211,365
Nov 7, 2 PM $ 1.76
+0.17%
$ 175.8 million $ 211,212
Nov 7, 1 PM $ 1.76
+0.46%
$ 175.7 million $ 204,238
Nov 7, 12 PM $ 1.75
-0.68%
$ 174.8 million $ 189,281
Nov 7, 11 AM $ 1.76
-0.57%
$ 175.9 million $ 169,399
Nov 7, 10 AM $ 1.77
-0.11%
$ 176.7 million $ 159,243
Nov 7, 9 AM $ 1.77
-1.01%
$ 176.9 million $ 157,578
Nov 7, 8 AM $ 1.79
-0.06%
$ 178.7 million $ 157,840
Nov 7, 7 AM $ 1.79
+0.00%
$ 178.8 million $ 176,672
Nov 7, 6 AM $ 1.79
+0.00%
$ 179 million $ 192,446
Nov 7, 5 AM $ 1.79
+0.62%
$ 179 million $ 197,853
Nov 7, 4 AM $ 1.78
-0.11%
$ 177.9 million $ 198,646
Nov 7, 3 AM $ 1.78
+0.28%
$ 178.1 million $ 197,347
Nov 7, 2 AM $ 1.77
+0.06%
$ 177.4 million $ 197,109
Nov 7, 1 AM $ 1.77
-0.56%
$ 176.7 million $ 195,125
Nov 7, 12 AM $ 1.78
+0.06%
$ 177.8 million $ 201,429
Nov 6, 11 PM $ 1.78
+0.51%
$ 177.6 million $ 213,128
Nov 6, 10 PM $ 1.77
-0.23%
$ 176.8 million $ 224,602
Nov 6, 9 PM $ 1.77
+0.40%
$ 177.4 million $ 219,375
Nov 6, 8 PM $ 1.77
-0.17%
$ 176.7 million $ 203,329