$RING TOKEN Historical Data

$RING Page 76
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0105
+0.10%
$ 1.05 million $ 203,544
Feb 20, 7 PM $ 0.0105
+0.19%
$ 1.05 million $ 207,724
Feb 20, 6 PM $ 0.0104
+0.10%
$ 1.04 million $ 212,201
Feb 20, 5 PM $ 0.0104
+0.19%
$ 1.04 million $ 223,043
Feb 20, 4 PM $ 0.0104
-0.10%
$ 1.04 million $ 217,684
Feb 20, 3 PM $ 0.0104
-0.10%
$ 1.04 million $ 209,671
Feb 20, 2 PM $ 0.0104
-0.29%
$ 1.04 million $ 208,869
Feb 20, 1 PM $ 0.0104
+0.19%
$ 1.04 million $ 205,729
Feb 20, 12 PM $ 0.0104
+0.29%
$ 1.04 million $ 195,700
Feb 20, 11 AM $ 0.0104
-0.57%
$ 1.04 million $ 192,699
Feb 20, 10 AM $ 0.0105
+0.29%
$ 1.05 million $ 201,055
Feb 20, 9 AM $ 0.0104
+0.19%
$ 1.04 million $ 219,199
Feb 20, 8 AM $ 0.0104
-0.19%
$ 1.04 million $ 226,212
Feb 20, 7 AM $ 0.0105
+0.29%
$ 1.05 million $ 239,379
Feb 20, 6 AM $ 0.0104
+0.29%
$ 1.04 million $ 238,440
Feb 20, 5 AM $ 0.0104
-0.48%
$ 1.04 million $ 229,900
Feb 20, 4 AM $ 0.0105
+0.38%
$ 1.05 million $ 227,034
Feb 20, 3 AM $ 0.0104
+0.10%
$ 1.04 million $ 220,633
Feb 20, 2 AM $ 0.0104
-0.48%
$ 1.04 million $ 205,834
Feb 20, 1 AM $ 0.0105
+0.10%
$ 1.05 million $ 213,263
Feb 20, 12 AM $ 0.0105
+0.38%
$ 1.05 million $ 217,948
Feb 19, 11 PM $ 0.0104
+0.00%
$ 1.04 million $ 209,490
Feb 19, 10 PM $ 0.0104
+0.38%
$ 1.04 million $ 204,301
Feb 19, 9 PM $ 0.0104
-0.29%
$ 1.04 million $ 206,142
Feb 19, 8 PM $ 0.0104
-0.29%
$ 1.04 million $ 206,951
Feb 19, 7 PM $ 0.0105
+0.10%
$ 1.05 million $ 200,330
Feb 19, 6 PM $ 0.0105
+0.00%
$ 1.05 million $ 195,704
Feb 19, 5 PM $ 0.0105
-0.19%
$ 1.05 million $ 180,704
Feb 19, 4 PM $ 0.0106
-0.66%
$ 1.06 million $ 174,535
Feb 19, 3 PM $ 0.0106
-0.37%
$ 1.06 million $ 176,644
Feb 19, 2 PM $ 0.0107
+0.57%
$ 1.07 million $ 177,706
Feb 19, 1 PM $ 0.0106
-0.19%
$ 1.06 million $ 178,941
Feb 19, 12 PM $ 0.0106
-0.37%
$ 1.06 million $ 189,726
Feb 19, 11 AM $ 0.0107
+0.38%
$ 1.07 million $ 217,550
Feb 19, 10 AM $ 0.0106
-0.75%
$ 1.06 million $ 241,780
Feb 19, 9 AM $ 0.0107
+0.28%
$ 1.07 million $ 236,535
Feb 19, 8 AM $ 0.0107
+0.28%
$ 1.07 million $ 234,681
Feb 19, 7 AM $ 0.0107
-0.19%
$ 1.07 million $ 220,736
Feb 19, 6 AM $ 0.0107
+0.09%
$ 1.07 million $ 219,496
Feb 19, 5 AM $ 0.0107
+0.28%
$ 1.07 million $ 220,338
Feb 19, 4 AM $ 0.0107
-0.28%
$ 1.07 million $ 222,477
Feb 19, 3 AM $ 0.0107
-0.09%
$ 1.07 million $ 222,700
Feb 19, 2 AM $ 0.0107
-1.02%
$ 1.07 million $ 222,709
Feb 19, 1 AM $ 0.0108
+0.74%
$ 1.08 million $ 211,613
Feb 19, 12 AM $ 0.0107
+0.66%
$ 1.07 million $ 203,773
Feb 18, 11 PM $ 0.0107
-0.19%
$ 1.07 million $ 203,893
Feb 18, 10 PM $ 0.0107
+0.09%
$ 1.07 million $ 204,188
Feb 18, 9 PM $ 0.0107
+0.00%
$ 1.07 million $ 204,987
Feb 18, 8 PM $ 0.0107
+0.00%
$ 1.07 million $ 207,487
Feb 18, 7 PM $ 0.0107
+0.19%
$ 1.07 million $ 218,897