$RING TOKEN Historical Data

$RING Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.266
+0.38%
$ 26.6 million $ 171,030
Jan 13, 4 AM $ 0.265
-0.38%
$ 26.5 million $ 199,660
Jan 13, 3 AM $ 0.265
+0.00%
$ 26.5 million $ 208,524
Jan 13, 2 AM $ 0.265
+0.38%
$ 26.5 million $ 206,611
Jan 13, 1 AM $ 0.265
+0.00%
$ 26.5 million $ 204,228
Jan 13, 12 AM $ 0.265
+0.38%
$ 26.5 million $ 204,427
Jan 12, 11 PM $ 0.264
-0.75%
$ 26.4 million $ 210,923
Jan 12, 10 PM $ 0.266
+0.38%
$ 26.6 million $ 206,336
Jan 12, 9 PM $ 0.266
+0.38%
$ 26.6 million $ 201,026
Jan 12, 8 PM $ 0.267
-0.37%
$ 26.7 million $ 183,807
Jan 12, 7 PM $ 0.268
+0.00%
$ 26.8 million $ 175,781
Jan 12, 6 PM $ 0.267
+0.38%
$ 26.7 million $ 175,609
Jan 12, 5 PM $ 0.266
-0.37%
$ 26.6 million $ 173,930
Jan 12, 4 PM $ 0.267
+0.75%
$ 26.7 million $ 171,359
Jan 12, 3 PM $ 0.265
+0.76%
$ 26.5 million $ 175,573
Jan 12, 2 PM $ 0.263
-0.38%
$ 26.3 million $ 174,305
Jan 12, 1 PM $ 0.264
+0.38%
$ 26.4 million $ 169,945
Jan 12, 12 PM $ 0.263
+0.00%
$ 26.3 million $ 170,598
Jan 12, 11 AM $ 0.263
-0.38%
$ 26.3 million $ 168,954
Jan 12, 10 AM $ 0.264
+0.00%
$ 26.4 million $ 167,596
Jan 12, 9 AM $ 0.265
+0.00%
$ 26.5 million $ 166,071
Jan 12, 8 AM $ 0.264
-1.49%
$ 26.4 million $ 165,092
Jan 12, 7 AM $ 0.268
+0.00%
$ 26.8 million $ 167,857
Jan 12, 6 AM $ 0.268
-0.37%
$ 26.8 million $ 173,344
Jan 12, 5 AM $ 0.269
+0.37%
$ 26.9 million $ 175,569
Jan 12, 4 AM $ 0.268
+0.75%
$ 26.8 million $ 166,821
Jan 12, 3 AM $ 0.266
+0.00%
$ 26.6 million $ 156,934
Jan 12, 2 AM $ 0.266
-0.37%
$ 26.6 million $ 157,842
Jan 12, 1 AM $ 0.267
-1.11%
$ 26.7 million $ 174,276
Jan 12, 12 AM $ 0.269
+0.00%
$ 26.9 million $ 183,893
Jan 11, 11 PM $ 0.268
+0.00%
$ 26.8 million $ 183,731
Jan 11, 10 PM $ 0.268
-0.74%
$ 26.8 million $ 180,296
Jan 11, 9 PM $ 0.27
+0.00%
$ 27 million $ 179,022
Jan 11, 8 PM $ 0.27
+0.00%
$ 27 million $ 179,758
Jan 11, 7 PM $ 0.27
-0.37%
$ 27 million $ 179,550
Jan 11, 6 PM $ 0.271
-2.52%
$ 27.1 million $ 177,698
Jan 11, 5 PM $ 0.278
-1.07%
$ 27.8 million $ 180,489
Jan 11, 4 PM $ 0.281
-2.43%
$ 28.1 million $ 184,310
Jan 11, 3 PM $ 0.288
+0.35%
$ 28.8 million $ 185,175
Jan 11, 2 PM $ 0.287
+3.61%
$ 28.7 million $ 189,351
Jan 11, 1 PM $ 0.277
-4.81%
$ 27.7 million $ 210,855
Jan 11, 12 PM $ 0.288
-2.70%
$ 28.8 million $ 219,894
Jan 11, 11 AM $ 0.295
+0.00%
$ 29.5 million $ 218,820
Jan 11, 5 AM $ 0.238
+7.69%
$ 23.8 million $ 165,886
Jan 11, 4 AM $ 0.221
-0.90%
$ 22.1 million $ 155,099
Jan 11, 3 AM $ 0.223
+0.45%
$ 22.3 million $ 155,811
Jan 11, 2 AM $ 0.222
-1.33%
$ 22.2 million $ 157,341
Jan 11, 1 AM $ 0.225
-0.44%
$ 22.5 million $ 146,760
Jan 11, 12 AM $ 0.226
+0.89%
$ 22.6 million $ 142,282
Jan 10, 11 PM $ 0.224
-0.44%
$ 22.4 million $ 161,551