$RING TOKEN Historical Data

$RING Page 77
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 1.77
-0.17%
$ 176.7 million $ 203,329
Nov 6, 7 PM $ 1.77
-0.34%
$ 177.3 million $ 203,536
Nov 6, 6 PM $ 1.78
+0.17%
$ 178.1 million $ 233,771
Nov 6, 5 PM $ 1.78
+0.74%
$ 178 million $ 235,951
Nov 6, 4 PM $ 1.77
-1.34%
$ 176.7 million $ 237,374
Nov 6, 3 PM $ 1.79
+0.17%
$ 179 million $ 237,280
Nov 6, 2 PM $ 1.79
-1.11%
$ 178.7 million $ 237,716
Nov 6, 1 PM $ 1.81
+0.89%
$ 180.7 million $ 236,187
Nov 6, 12 PM $ 1.79
-1.05%
$ 179.1 million $ 237,469
Nov 6, 11 AM $ 1.81
+0.06%
$ 181 million $ 237,427
Nov 6, 10 AM $ 1.81
+0.00%
$ 180.9 million $ 237,971
Nov 6, 9 AM $ 1.81
+0.11%
$ 180.9 million $ 237,676
Nov 6, 8 AM $ 1.81
+0.17%
$ 181 million $ 237,538
Nov 6, 7 AM $ 1.81
-0.11%
$ 180.6 million $ 221,544
Nov 6, 6 AM $ 1.81
-0.11%
$ 180.8 million $ 206,706
Nov 6, 5 AM $ 1.81
-0.44%
$ 181 million $ 203,317
Nov 6, 4 AM $ 1.82
+0.61%
$ 182.1 million $ 203,023
Nov 6, 3 AM $ 1.81
+0.06%
$ 181 million $ 204,473
Nov 6, 2 AM $ 1.81
-0.06%
$ 180.9 million $ 206,189
Nov 6, 1 AM $ 1.81
-0.33%
$ 181.3 million $ 207,476
Nov 6, 12 AM $ 1.82
-0.27%
$ 181.8 million $ 207,395
Nov 5, 11 PM $ 1.82
+0.44%
$ 182.3 million $ 222,689
Nov 5, 10 PM $ 1.82
+0.39%
$ 181.6 million $ 212,727
Nov 5, 9 PM $ 1.81
-0.60%
$ 181 million $ 208,894
Nov 5, 8 PM $ 1.82
+0.17%
$ 182 million $ 204,320
Nov 5, 7 PM $ 1.82
-0.33%
$ 181.8 million $ 194,104
Nov 5, 6 PM $ 1.82
+0.28%
$ 182.3 million $ 161,037
Nov 5, 5 PM $ 1.81
-0.17%
$ 181.5 million $ 159,552
Nov 5, 4 PM $ 1.82
+0.33%
$ 182 million $ 179,506
Nov 5, 3 PM $ 1.81
+0.89%
$ 181.1 million $ 181,603
Nov 5, 2 PM $ 1.8
+0.17%
$ 180.1 million $ 180,649
Nov 5, 1 PM $ 1.8
+0.11%
$ 180 million $ 181,175
Nov 5, 12 PM $ 1.8
+1.12%
$ 179.8 million $ 180,451
Nov 5, 11 AM $ 1.78
+0.23%
$ 177.9 million $ 180,682
Nov 5, 10 AM $ 1.77
-0.28%
$ 177.5 million $ 180,969
Nov 5, 9 AM $ 1.78
+0.28%
$ 178.1 million $ 181,531
Nov 5, 8 AM $ 1.78
-0.39%
$ 177.7 million $ 181,423
Nov 5, 7 AM $ 1.78
-0.06%
$ 178.4 million $ 182,048
Nov 5, 6 AM $ 1.78
-0.11%
$ 178.5 million $ 183,748
Nov 5, 5 AM $ 1.79
+0.45%
$ 178.7 million $ 193,487
Nov 5, 4 AM $ 1.78
-0.06%
$ 177.9 million $ 202,584
Nov 5, 3 AM $ 1.78
+0.11%
$ 178 million $ 211,095
Nov 5, 2 AM $ 1.78
+1.08%
$ 177.8 million $ 231,391
Nov 5, 1 AM $ 1.76
-0.40%
$ 175.9 million $ 238,391
Nov 5, 12 AM $ 1.76
-0.56%
$ 176.4 million $ 233,352
Nov 4, 11 PM $ 1.77
+0.51%
$ 177.5 million $ 207,040
Nov 4, 10 PM $ 1.77
+0.80%
$ 176.7 million $ 204,591
Nov 4, 9 PM $ 1.74
-1.75%
$ 174 million $ 205,267
Nov 4, 8 PM $ 1.77
+0.57%
$ 177.1 million $ 204,732
Nov 4, 7 PM $ 1.76
-0.62%
$ 176.1 million $ 204,385