$RING TOKEN Historical Data

$RING Page 77
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0107
-0.47%
$ 1.07 million $ 217,773
Feb 18, 5 PM $ 0.0107
-0.09%
$ 1.07 million $ 215,346
Feb 18, 4 PM $ 0.0107
+0.37%
$ 1.07 million $ 213,417
Feb 18, 3 PM $ 0.0107
+0.00%
$ 1.07 million $ 217,315
Feb 18, 2 PM $ 0.0107
+0.00%
$ 1.07 million $ 234,261
Feb 18, 1 PM $ 0.0107
+0.09%
$ 1.07 million $ 252,953
Feb 18, 12 PM $ 0.0106
-0.47%
$ 1.06 million $ 252,142
Feb 18, 11 AM $ 0.0107
+0.19%
$ 1.07 million $ 225,240
Feb 18, 10 AM $ 0.0107
+0.56%
$ 1.07 million $ 193,576
Feb 18, 9 AM $ 0.0106
+0.28%
$ 1.06 million $ 180,709
Feb 18, 8 AM $ 0.0106
+0.00%
$ 1.06 million $ 178,139
Feb 18, 7 AM $ 0.0106
+0.00%
$ 1.06 million $ 189,217
Feb 18, 6 AM $ 0.0106
+0.00%
$ 1.06 million $ 210,699
Feb 18, 5 AM $ 0.0106
-0.09%
$ 1.06 million $ 217,851
Feb 18, 4 AM $ 0.0106
-0.09%
$ 1.06 million $ 215,401
Feb 18, 3 AM $ 0.0106
+0.00%
$ 1.06 million $ 214,107
Feb 18, 2 AM $ 0.0106
+0.19%
$ 1.06 million $ 212,770
Feb 18, 1 AM $ 0.0106
-0.19%
$ 1.06 million $ 212,593
Feb 18, 12 AM $ 0.0106
+0.00%
$ 1.06 million $ 211,473
Feb 17, 11 PM $ 0.0106
+0.09%
$ 1.06 million $ 210,146
Feb 17, 10 PM $ 0.0106
+0.09%
$ 1.06 million $ 209,373
Feb 17, 9 PM $ 0.0106
+0.19%
$ 1.06 million $ 207,411
Feb 17, 8 PM $ 0.0106
-0.09%
$ 1.06 million $ 204,788
Feb 17, 7 PM $ 0.0106
+0.00%
$ 1.06 million $ 192,216
Feb 17, 6 PM $ 0.0106
+0.09%
$ 1.06 million $ 192,042
Feb 17, 5 PM $ 0.0106
-0.09%
$ 1.06 million $ 192,501
Feb 17, 4 PM $ 0.0106
+0.00%
$ 1.06 million $ 192,357
Feb 17, 3 PM $ 0.0106
+0.09%
$ 1.06 million $ 186,761
Feb 17, 2 PM $ 0.0106
-0.09%
$ 1.06 million $ 168,938
Feb 17, 1 PM $ 0.0106
+0.00%
$ 1.06 million $ 149,026
Feb 17, 12 PM $ 0.0106
+0.09%
$ 1.06 million $ 139,363
Feb 17, 11 AM $ 0.0106
+0.09%
$ 1.06 million $ 137,868
Feb 17, 10 AM $ 0.0106
+0.19%
$ 1.06 million $ 149,981
Feb 17, 9 AM $ 0.0106
+0.00%
$ 1.06 million $ 175,866
Feb 17, 8 AM $ 0.0106
-0.28%
$ 1.06 million $ 184,036
Feb 17, 7 AM $ 0.0106
+0.00%
$ 1.06 million $ 177,686
Feb 17, 6 AM $ 0.0106
-0.19%
$ 1.06 million $ 165,633
Feb 17, 5 AM $ 0.0106
+0.38%
$ 1.06 million $ 160,236
Feb 17, 4 AM $ 0.0105
+0.09%
$ 1.05 million $ 167,155
Feb 17, 3 AM $ 0.0105
-0.57%
$ 1.05 million $ 194,034
Feb 17, 2 AM $ 0.0106
+0.28%
$ 1.06 million $ 204,046
Feb 17, 1 AM $ 0.0105
-0.09%
$ 1.05 million $ 203,660
Feb 17, 12 AM $ 0.0106
+0.00%
$ 1.06 million $ 203,762
Feb 16, 11 PM $ 0.0106
+0.00%
$ 1.06 million $ 205,250
Feb 16, 10 PM $ 0.0106
-0.28%
$ 1.06 million $ 204,996
Feb 16, 9 PM $ 0.0106
+0.19%
$ 1.06 million $ 205,439
Feb 16, 8 PM $ 0.0106
+0.38%
$ 1.06 million $ 209,616
Feb 16, 7 PM $ 0.0105
+0.00%
$ 1.05 million $ 236,197
Feb 16, 6 PM $ 0.0105
-0.47%
$ 1.05 million $ 237,007
Feb 16, 5 PM $ 0.0106
+0.47%
$ 1.06 million $ 253,793