$RING TOKEN Historical Data

$RING Page 78
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 1.77
+0.57%
$ 177.1 million $ 204,732
Nov 4, 7 PM $ 1.76
-0.62%
$ 176.1 million $ 204,385
Nov 4, 6 PM $ 1.77
-0.28%
$ 176.6 million $ 204,896
Nov 4, 5 PM $ 1.77
-1.12%
$ 177 million $ 217,173
Nov 4, 4 PM $ 1.79
-0.89%
$ 179 million $ 202,969
Nov 4, 3 PM $ 1.81
-0.82%
$ 180.6 million $ 200,224
Nov 4, 2 PM $ 1.82
-0.16%
$ 182.2 million $ 199,931
Nov 4, 1 PM $ 1.83
+0.05%
$ 182.6 million $ 199,098
Nov 4, 12 PM $ 1.82
-0.33%
$ 182.4 million $ 197,467
Nov 4, 11 AM $ 1.83
+0.27%
$ 183 million $ 198,419
Nov 4, 10 AM $ 1.82
+0.11%
$ 182.4 million $ 206,341
Nov 4, 9 AM $ 1.82
-0.11%
$ 182.2 million $ 224,079
Nov 4, 8 AM $ 1.82
-0.27%
$ 182.4 million $ 237,852
Nov 4, 7 AM $ 1.83
-0.05%
$ 183.3 million $ 239,821
Nov 4, 6 AM $ 1.83
+0.16%
$ 183.5 million $ 235,290
Nov 4, 5 AM $ 1.83
-1.82%
$ 183 million $ 221,126
Nov 4, 4 AM $ 1.87
-0.27%
$ 186.6 million $ 210,070
Nov 4, 3 AM $ 1.87
+0.16%
$ 187 million $ 199,034
Nov 4, 2 AM $ 1.87
-0.16%
$ 186.8 million $ 177,037
Nov 4, 1 AM $ 1.87
+0.32%
$ 187.1 million $ 168,714
Nov 4, 12 AM $ 1.87
+0.21%
$ 186.8 million $ 166,550
Nov 3, 11 PM $ 1.87
+0.27%
$ 186.6 million $ 171,829
Nov 3, 10 PM $ 1.86
-0.32%
$ 186.1 million $ 193,480
Nov 3, 9 PM $ 1.87
+0.05%
$ 186.7 million $ 203,241
Nov 3, 8 PM $ 1.86
-0.59%
$ 185.9 million $ 204,163
Nov 3, 7 PM $ 1.87
-0.37%
$ 187 million $ 204,720
Nov 3, 6 PM $ 1.88
-0.37%
$ 187.7 million $ 204,050
Nov 3, 5 PM $ 1.88
+1.02%
$ 188.4 million $ 191,422
Nov 3, 4 PM $ 1.86
+0.54%
$ 186.2 million $ 185,373
Nov 3, 3 PM $ 1.85
-1.75%
$ 185.3 million $ 184,432
Nov 3, 2 PM $ 1.89
+0.05%
$ 188.6 million $ 184,872
Nov 3, 1 PM $ 1.89
+0.21%
$ 188.5 million $ 185,605
Nov 3, 12 PM $ 1.88
+0.05%
$ 188.2 million $ 185,870
Nov 3, 11 AM $ 1.88
+0.32%
$ 188.1 million $ 185,024
Nov 3, 10 AM $ 1.88
-0.05%
$ 187.7 million $ 175,888
Nov 3, 9 AM $ 1.88
+0.00%
$ 187.6 million $ 158,147
Nov 3, 8 AM $ 1.88
-0.05%
$ 187.6 million $ 147,599
Nov 3, 7 AM $ 1.88
-0.11%
$ 187.8 million $ 156,436
Nov 3, 6 AM $ 1.87
-0.85%
$ 187.3 million $ 161,576
Nov 3, 5 AM $ 1.89
-0.05%
$ 189 million $ 166,763
Nov 3, 4 AM $ 1.89
+0.00%
$ 189.2 million $ 182,461
Nov 3, 3 AM $ 1.89
-1.25%
$ 189.3 million $ 202,440
Nov 3, 2 AM $ 1.91
-0.21%
$ 191.3 million $ 203,491
Nov 3, 1 AM $ 1.92
-0.10%
$ 191.7 million $ 204,435
Nov 3, 12 AM $ 1.92
-0.52%
$ 192.3 million $ 206,940
Nov 2, 11 PM $ 1.93
+0.26%
$ 193.1 million $ 211,591
Nov 2, 10 PM $ 1.93
+0.05%
$ 192.6 million $ 205,615
Nov 2, 9 PM $ 1.93
+0.21%
$ 192.6 million $ 198,762
Nov 2, 8 PM $ 1.92
-0.21%
$ 192.2 million $ 197,893
Nov 2, 7 PM $ 1.93
-0.21%
$ 192.6 million $ 199,050