$RING TOKEN Historical Data

$RING Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.224
-0.44%
$ 22.4 million $ 161,551
Jan 10, 10 PM $ 0.219
-3.95%
$ 21.9 million $ 159,825
Jan 10, 9 PM $ 0.228
-0.44%
$ 22.8 million $ 158,987
Jan 10, 8 PM $ 0.231
-0.86%
$ 23.1 million $ 154,745
Jan 10, 7 PM $ 0.232
-0.43%
$ 23.2 million $ 152,793
Jan 10, 6 PM $ 0.233
+0.00%
$ 23.3 million $ 149,264
Jan 10, 5 PM $ 0.233
+0.00%
$ 23.3 million $ 147,380
Jan 10, 4 PM $ 0.233
-1.69%
$ 23.3 million $ 162,157
Jan 10, 3 PM $ 0.237
+0.00%
$ 23.7 million $ 159,595
Jan 10, 2 PM $ 0.237
-0.42%
$ 23.7 million $ 151,847
Jan 10, 1 PM $ 0.238
+0.42%
$ 23.8 million $ 143,104
Jan 10, 12 PM $ 0.237
+0.00%
$ 23.7 million $ 127,204
Jan 10, 11 AM $ 0.238
+0.00%
$ 23.8 million $ 127,697
Jan 10, 10 AM $ 0.238
+0.00%
$ 23.8 million $ 127,954
Jan 10, 9 AM $ 0.236
-3.67%
$ 23.6 million $ 125,710
Jan 10, 8 AM $ 0.245
-3.16%
$ 24.5 million $ 130,690
Jan 10, 7 AM $ 0.253
+1.20%
$ 25.3 million $ 133,071
Jan 10, 6 AM $ 0.25
-1.57%
$ 25 million $ 137,124
Jan 10, 5 AM $ 0.254
+1.20%
$ 25.4 million $ 135,974
Jan 10, 4 AM $ 0.251
-1.18%
$ 25.1 million $ 136,467
Jan 10, 3 AM $ 0.254
+0.00%
$ 25.4 million $ 148,262
Jan 10, 2 AM $ 0.254
+0.00%
$ 25.4 million $ 148,145
Jan 9, 8 PM $ 0.321
-0.93%
$ 32.1 million $ 161,369
Jan 9, 7 PM $ 0.324
+0.00%
$ 32.4 million $ 161,283
Jan 9, 6 PM $ 0.324
-0.61%
$ 32.4 million $ 180,133
Jan 9, 5 PM $ 0.326
-0.31%
$ 32.6 million $ 184,238
Jan 9, 4 PM $ 0.327
+0.31%
$ 32.7 million $ 181,368
Jan 9, 3 PM $ 0.321
+0.00%
$ 32.1 million $ 189,860
Jan 9, 2 PM $ 0.321
+0.00%
$ 32.1 million $ 191,795
Jan 9, 1 PM $ 0.328
-7.61%
$ 32.8 million $ 185,785
Jan 9, 12 PM $ 0.354
-1.12%
$ 35.4 million $ 232,745
Jan 9, 11 AM $ 0.359
+0.56%
$ 35.9 million $ 236,724
Jan 9, 10 AM $ 0.358
+0.00%
$ 35.8 million $ 245,164
Jan 9, 4 AM $ 0.203
+0.50%
$ 20.3 million $ 260,276
Jan 9, 3 AM $ 0.202
+0.50%
$ 20.2 million $ 255,052
Jan 9, 2 AM $ 0.201
+0.00%
$ 20.1 million $ 255,019
Jan 9, 1 AM $ 0.201
+0.00%
$ 20.1 million $ 255,595
Jan 9, 12 AM $ 0.201
-0.50%
$ 20.1 million $ 255,509
Jan 8, 11 PM $ 0.202
+0.00%
$ 20.2 million $ 253,645
Jan 8, 10 PM $ 0.202
-0.49%
$ 20.2 million $ 247,636
Jan 8, 9 PM $ 0.203
+0.00%
$ 20.3 million $ 227,722
Jan 8, 8 PM $ 0.203
+0.50%
$ 20.3 million $ 219,452
Jan 8, 7 PM $ 0.202
-0.49%
$ 20.2 million $ 222,849
Jan 8, 6 PM $ 0.203
+0.00%
$ 20.3 million $ 213,445
Jan 8, 5 PM $ 0.203
+1.50%
$ 20.3 million $ 212,663
Jan 8, 4 PM $ 0.2
+0.00%
$ 20 million $ 201,250
Jan 8, 9 AM $ 0.476
+0.00%
$ 47.6 million $ 159,172
Jan 8, 8 AM $ 0.476
+0.00%
$ 47.6 million $ 162,687
Jan 8, 7 AM $ 0.476
-0.83%
$ 47.6 million $ 168,658
Jan 8, 6 AM $ 0.481
+0.00%
$ 48.1 million $ 170,745