$RING TOKEN Historical Data

$RING Page 79
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 1.92
-0.21%
$ 192.2 million $ 197,893
Nov 2, 7 PM $ 1.93
-0.21%
$ 192.6 million $ 199,050
Nov 2, 6 PM $ 1.93
+0.05%
$ 193.1 million $ 208,407
Nov 2, 5 PM $ 1.93
+0.31%
$ 193 million $ 220,566
Nov 2, 4 PM $ 1.92
-0.62%
$ 192.2 million $ 220,527
Nov 2, 3 PM $ 1.93
-0.10%
$ 193.3 million $ 225,526
Nov 2, 2 PM $ 1.94
+0.05%
$ 193.5 million $ 233,190
Nov 2, 1 PM $ 1.93
+0.00%
$ 193.4 million $ 237,785
Nov 2, 12 PM $ 1.93
-0.51%
$ 193.4 million $ 237,489
Nov 2, 11 AM $ 1.94
+0.57%
$ 194.3 million $ 236,142
Nov 2, 10 AM $ 1.93
-0.10%
$ 193 million $ 238,547
Nov 2, 9 AM $ 1.93
-0.10%
$ 192.9 million $ 250,818
Nov 2, 8 AM $ 1.93
-0.10%
$ 193 million $ 253,249
Nov 2, 7 AM $ 1.93
+0.10%
$ 193.3 million $ 244,647
Nov 2, 6 AM $ 1.93
+0.05%
$ 193.1 million $ 247,505
Nov 2, 5 AM $ 1.93
-0.16%
$ 192.8 million $ 243,142
Nov 2, 4 AM $ 1.93
+0.05%
$ 193 million $ 227,902
Nov 2, 3 AM $ 1.93
+0.31%
$ 192.8 million $ 208,091
Nov 2, 2 AM $ 1.92
+0.10%
$ 192.1 million $ 206,315
Nov 2, 1 AM $ 1.92
-0.26%
$ 192 million $ 204,946
Nov 2, 12 AM $ 1.92
-0.16%
$ 192.4 million $ 212,226
Nov 1, 11 PM $ 1.93
-0.26%
$ 192.6 million $ 218,252
Nov 1, 10 PM $ 1.93
+0.00%
$ 192.9 million $ 208,057
Nov 1, 9 PM $ 1.93
+0.26%
$ 193 million $ 203,849
Nov 1, 8 PM $ 1.93
-0.10%
$ 192.5 million $ 202,219
Nov 1, 7 PM $ 1.93
-0.16%
$ 192.6 million $ 199,140
Nov 1, 6 PM $ 1.93
+0.21%
$ 192.8 million $ 191,174
Nov 1, 5 PM $ 1.93
-0.16%
$ 192.6 million $ 177,113
Nov 1, 4 PM $ 1.93
+0.05%
$ 192.9 million $ 177,076
Nov 1, 3 PM $ 1.93
+0.31%
$ 192.9 million $ 183,408
Nov 1, 2 PM $ 1.92
-0.41%
$ 192.1 million $ 194,559
Nov 1, 1 PM $ 1.93
+0.05%
$ 192.9 million $ 203,734
Nov 1, 12 PM $ 1.93
+0.10%
$ 192.9 million $ 207,411
Nov 1, 11 AM $ 1.93
+0.21%
$ 192.8 million $ 207,937
Nov 1, 10 AM $ 1.92
+0.05%
$ 192.3 million $ 205,139
Nov 1, 9 AM $ 1.92
-0.21%
$ 192 million $ 190,501
Nov 1, 8 AM $ 1.93
+0.10%
$ 192.6 million $ 183,606
Nov 1, 7 AM $ 1.92
+0.16%
$ 192.4 million $ 198,558
Nov 1, 6 AM $ 1.92
-0.47%
$ 192.1 million $ 207,483
Nov 1, 5 AM $ 1.93
+0.16%
$ 192.9 million $ 215,177
Nov 1, 4 AM $ 1.93
-0.21%
$ 192.6 million $ 216,662
Nov 1, 3 AM $ 1.93
+0.47%
$ 192.8 million $ 216,517
Nov 1, 2 AM $ 1.92
-0.21%
$ 191.9 million $ 216,703
Nov 1, 1 AM $ 1.92
-0.05%
$ 192.3 million $ 217,272
Nov 1, 12 AM $ 1.92
-0.16%
$ 192 million $ 208,025
Oct 31, 11 PM $ 1.92
+0.05%
$ 192.4 million $ 190,238
Oct 31, 10 PM $ 1.92
+0.05%
$ 192.2 million $ 182,640
Oct 31, 9 PM $ 1.92
+0.26%
$ 192.3 million $ 188,712
Oct 31, 8 PM $ 1.92
-0.21%
$ 191.9 million $ 203,715
Oct 31, 7 PM $ 1.93
+0.84%
$ 192.5 million $ 206,905