$RING TOKEN Historical Data

$RING Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.481
+0.00%
$ 48.1 million $ 170,745
Jan 8, 5 AM $ 0.481
+0.21%
$ 48.1 million $ 173,170
Jan 8, 4 AM $ 0.48
-0.41%
$ 48 million $ 165,805
Jan 8, 3 AM $ 0.482
-0.21%
$ 48.2 million $ 163,177
Jan 8, 2 AM $ 0.483
+0.21%
$ 48.3 million $ 169,128
Jan 8, 1 AM $ 0.483
+0.21%
$ 48.3 million $ 172,487
Jan 8, 12 AM $ 0.482
-0.21%
$ 48.2 million $ 175,690
Jan 7, 11 PM $ 0.482
-0.21%
$ 48.2 million $ 181,253
Jan 7, 10 PM $ 0.483
+0.21%
$ 48.3 million $ 187,469
Jan 7, 9 PM $ 0.482
-0.41%
$ 48.2 million $ 192,175
Jan 7, 8 PM $ 0.484
+0.21%
$ 48.4 million $ 194,690
Jan 7, 7 PM $ 0.483
+0.00%
$ 48.3 million $ 193,429
Jan 7, 6 PM $ 0.482
-0.21%
$ 48.2 million $ 189,253
Jan 7, 5 PM $ 0.483
+0.21%
$ 48.3 million $ 184,542
Jan 7, 4 PM $ 0.471
-3.09%
$ 47.1 million $ 179,349
Jan 7, 3 PM $ 0.485
+0.00%
$ 48.5 million $ 173,777
Jan 7, 2 PM $ 0.485
-0.21%
$ 48.5 million $ 168,641
Jan 7, 1 PM $ 0.485
+0.00%
$ 48.5 million $ 163,713
Jan 7, 12 PM $ 0.485
-0.21%
$ 48.5 million $ 159,193
Jan 7, 11 AM $ 0.486
+0.21%
$ 48.6 million $ 155,697
Jan 7, 10 AM $ 0.485
+0.00%
$ 48.5 million $ 149,518
Jan 7, 9 AM $ 0.486
-1.02%
$ 48.6 million $ 143,423
Jan 7, 8 AM $ 0.491
+0.20%
$ 49.1 million $ 138,620
Jan 7, 7 AM $ 0.49
-0.20%
$ 49 million $ 145,749
Jan 7, 6 AM $ 0.491
+0.00%
$ 49.1 million $ 162,842
Jan 7, 5 AM $ 0.49
+0.00%
$ 49 million $ 161,126
Jan 7, 4 AM $ 0.49
+0.20%
$ 49 million $ 164,712
Jan 7, 3 AM $ 0.49
+0.00%
$ 49 million $ 164,364
Jan 7, 2 AM $ 0.491
+0.20%
$ 49.1 million $ 174,138
Jan 7, 1 AM $ 0.49
-1.01%
$ 49 million $ 175,837
Jan 7, 12 AM $ 0.495
-0.20%
$ 49.5 million $ 175,916
Jan 6, 11 PM $ 0.496
+0.00%
$ 49.6 million $ 179,067
Jan 6, 10 PM $ 0.496
+0.20%
$ 49.6 million $ 186,716
Jan 6, 9 PM $ 0.495
+1.64%
$ 49.5 million $ 187,259
Jan 6, 8 PM $ 0.488
-0.20%
$ 48.8 million $ 184,771
Jan 6, 7 PM $ 0.489
+0.00%
$ 48.9 million $ 184,756
Jan 6, 6 PM $ 0.489
+0.41%
$ 48.9 million $ 180,476
Jan 6, 5 PM $ 0.486
-0.61%
$ 48.6 million $ 177,936
Jan 6, 4 PM $ 0.49
-1.41%
$ 49 million $ 177,509
Jan 6, 3 PM $ 0.497
+0.00%
$ 49.7 million $ 186,586
Jan 6, 2 PM $ 0.497
+0.00%
$ 49.7 million $ 192,001
Jan 6, 1 PM $ 0.497
+0.00%
$ 49.7 million $ 194,236
Jan 6, 12 PM $ 0.497
+1.64%
$ 49.7 million $ 206,729
Jan 6, 11 AM $ 0.489
+0.41%
$ 48.9 million $ 214,417
Jan 6, 10 AM $ 0.487
+0.00%
$ 48.7 million $ 216,718
Jan 6, 9 AM $ 0.487
+0.00%
$ 48.7 million $ 225,523
Jan 6, 8 AM $ 0.486
-0.21%
$ 48.6 million $ 240,019
Jan 6, 7 AM $ 0.485
-0.82%
$ 48.5 million $ 237,700
Jan 6, 6 AM $ 0.489
+0.00%
$ 48.9 million $ 218,050
Jan 6, 5 AM $ 0.489
+2.30%
$ 48.9 million $ 214,057