$RING TOKEN Historical Data

$RING Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00314
+0.19%
$ 314,300 $ 203,171
May 29, 12 AM $ 0.00314
-0.03%
$ 313,600 $ 203,123
May 28, 11 PM $ 0.00314
-0.35%
$ 313,600 $ 200,711
May 28, 10 PM $ 0.00314
+0.32%
$ 314,500 $ 199,881
May 28, 9 PM $ 0.00313
-0.29%
$ 313,500 $ 199,400
May 28, 8 PM $ 0.00314
+0.29%
$ 314,400 $ 206,606
May 28, 7 PM $ 0.00314
-0.03%
$ 313,700 $ 210,804
May 28, 6 PM $ 0.00313
-0.32%
$ 313,300 $ 223,951
May 28, 5 PM $ 0.00315
+0.41%
$ 314,600 $ 240,785
May 28, 4 PM $ 0.00313
-0.19%
$ 313,400 $ 244,958
May 28, 3 PM $ 0.00314
+0.10%
$ 314,100 $ 243,250
May 28, 2 PM $ 0.00314
-0.10%
$ 313,600 $ 242,491
May 28, 1 PM $ 0.00314
-0.19%
$ 313,800 $ 241,709
May 28, 12 PM $ 0.00314
+0.03%
$ 314,400 $ 237,622
May 28, 6 AM $ 0.00331
-0.06%
$ 330,700 $ 236,683
May 28, 5 AM $ 0.00331
-5.48%
$ 330,900 $ 234,464
May 28, 4 AM $ 0.0035
-1.19%
$ 350,000 $ 203,009
May 28, 3 AM $ 0.00354
+0.06%
$ 354,100 $ 191,115
May 28, 2 AM $ 0.00354
-0.08%
$ 353,900 $ 188,245
May 28, 1 AM $ 0.00354
-0.11%
$ 354,000 $ 187,607
May 28, 12 AM $ 0.00354
-0.11%
$ 354,500 $ 190,888
May 27, 11 PM $ 0.00355
+0.25%
$ 354,900 $ 205,546
May 27, 10 PM $ 0.00354
+0.03%
$ 354,100 $ 212,074
May 27, 9 PM $ 0.00354
+0.14%
$ 354,100 $ 213,682
May 27, 8 PM $ 0.00354
-0.39%
$ 353,600 $ 204,293
May 27, 7 PM $ 0.00355
+0.31%
$ 354,900 $ 201,035
May 27, 6 PM $ 0.00354
-0.37%
$ 353,700 $ 189,089
May 27, 5 PM $ 0.00355
+0.14%
$ 355,000 $ 173,097
May 27, 4 PM $ 0.00355
+0.08%
$ 354,600 $ 169,619
May 27, 3 PM $ 0.00354
+0.00%
$ 354,300 $ 171,157
May 27, 2 PM $ 0.00354
-0.11%
$ 354,200 $ 172,726
May 27, 1 PM $ 0.00354
+0.20%
$ 354,100 $ 169,936
May 27, 12 PM $ 0.00353
+0.03%
$ 353,400 $ 164,403
May 27, 11 AM $ 0.00354
+0.03%
$ 353,600 $ 156,089
May 27, 10 AM $ 0.00354
-0.03%
$ 353,600 $ 161,714
May 27, 9 AM $ 0.00354
-0.37%
$ 353,800 $ 163,120
May 27, 8 AM $ 0.00355
+0.23%
$ 354,900 $ 165,295
May 27, 7 AM $ 0.00354
+0.03%
$ 354,300 $ 165,065
May 27, 6 AM $ 0.00354
+0.00%
$ 354,100 $ 156,331
May 27, 5 AM $ 0.00354
-0.14%
$ 354,400 $ 148,775
May 27, 4 AM $ 0.00355
+0.08%
$ 354,900 $ 150,139
May 27, 3 AM $ 0.00354
+0.03%
$ 354,400 $ 151,645
May 27, 2 AM $ 0.00354
+0.03%
$ 354,500 $ 152,669
May 27, 1 AM $ 0.00354
-0.03%
$ 354,200 $ 154,740
May 27, 12 AM $ 0.00354
-0.06%
$ 354,400 $ 159,664
May 26, 11 PM $ 0.00355
+0.03%
$ 354,600 $ 167,882
May 26, 10 PM $ 0.00354
-0.17%
$ 354,500 $ 191,674
May 26, 9 PM $ 0.00355
+0.40%
$ 354,700 $ 205,611
May 26, 8 PM $ 0.00353
-0.06%
$ 353,300 $ 207,170
May 26, 7 PM $ 0.00354
-0.34%
$ 353,900 $ 209,732