$RING TOKEN Historical Data

$RING Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.00122
-0.08%
$ 121,600 $ 208,470
Jul 13, 4 PM $ 0.00122
+0.16%
$ 121,900 $ 209,738
Jul 13, 3 PM $ 0.00122
+0.00%
$ 121,700 $ 200,361
Jul 13, 2 PM $ 0.00122
-0.08%
$ 121,600 $ 190,388
Jul 13, 1 PM $ 0.00122
-0.25%
$ 121,600 $ 186,276
Jul 13, 12 PM $ 0.00122
+0.16%
$ 121,900 $ 188,049
Jul 13, 11 AM $ 0.00122
+0.08%
$ 121,800 $ 187,535
Jul 13, 10 AM $ 0.00122
+0.08%
$ 121,800 $ 186,346
Jul 13, 9 AM $ 0.00122
+0.08%
$ 121,600 $ 183,614
Jul 13, 8 AM $ 0.00121
-0.33%
$ 121,400 $ 172,613
Jul 13, 7 AM $ 0.00122
-0.25%
$ 121,700 $ 157,640
Jul 13, 6 AM $ 0.00122
+0.16%
$ 122,000 $ 158,569
Jul 13, 5 AM $ 0.00122
-0.16%
$ 121,700 $ 167,951
Jul 13, 4 AM $ 0.00122
-0.08%
$ 121,900 $ 186,720
Jul 13, 3 AM $ 0.00122
+0.08%
$ 121,900 $ 203,307
Jul 13, 2 AM $ 0.00122
+0.16%
$ 121,700 $ 199,888
Jul 13, 1 AM $ 0.00121
-0.25%
$ 121,500 $ 179,128
Jul 13, 12 AM $ 0.00122
+0.16%
$ 121,700 $ 177,011
Jul 12, 11 PM $ 0.00121
-0.25%
$ 121,500 $ 176,569
Jul 12, 10 PM $ 0.00122
+0.08%
$ 121,700 $ 187,642
Jul 12, 9 PM $ 0.00121
-0.08%
$ 121,500 $ 205,308
Jul 12, 8 PM $ 0.00122
-0.08%
$ 121,700 $ 204,141
Jul 12, 7 PM $ 0.00122
+0.08%
$ 121,800 $ 207,578
Jul 12, 6 PM $ 0.00122
+0.25%
$ 121,800 $ 191,048
Jul 12, 5 PM $ 0.00121
-0.25%
$ 121,400 $ 181,337
Jul 12, 4 PM $ 0.00122
+0.00%
$ 121,800 $ 191,915
Jul 12, 3 PM $ 0.00122
+0.16%
$ 121,900 $ 210,424
Jul 12, 2 PM $ 0.00122
-0.16%
$ 121,700 $ 215,517
Jul 12, 1 PM $ 0.00122
+0.16%
$ 121,900 $ 215,000
Jul 12, 12 PM $ 0.00122
-0.16%
$ 121,600 $ 213,578
Jul 12, 11 AM $ 0.00122
+0.08%
$ 121,700 $ 215,006
Jul 12, 10 AM $ 0.00122
+0.00%
$ 121,600 $ 218,421
Jul 12, 9 AM $ 0.00122
+0.16%
$ 121,700 $ 228,084
Jul 12, 8 AM $ 0.00121
-0.08%
$ 121,500 $ 231,408
Jul 12, 7 AM $ 0.00122
+0.00%
$ 121,700 $ 241,039
Jul 12, 6 AM $ 0.00122
+0.00%
$ 121,700 $ 263,879
Jul 12, 5 AM $ 0.00122
+0.33%
$ 121,900 $ 265,129
Jul 12, 4 AM $ 0.00122
+0.08%
$ 121,600 $ 251,325
Jul 12, 3 AM $ 0.00121
+0.00%
$ 121,500 $ 234,418
Jul 12, 2 AM $ 0.00121
-0.08%
$ 121,500 $ 231,929
Jul 12, 1 AM $ 0.00122
+0.08%
$ 121,600 $ 231,599
Jul 12, 12 AM $ 0.00121
-0.08%
$ 121,500 $ 232,099
Jul 11, 11 PM $ 0.00122
-0.25%
$ 121,600 $ 232,089
Jul 11, 10 PM $ 0.00122
+0.08%
$ 121,900 $ 221,759
Jul 11, 9 PM $ 0.00122
+0.16%
$ 121,700 $ 203,224
Jul 11, 8 PM $ 0.00121
-0.49%
$ 121,400 $ 204,509
Jul 11, 7 PM $ 0.00122
+0.16%
$ 121,800 $ 194,332
Jul 11, 6 PM $ 0.00122
+0.08%
$ 121,700 $ 193,424
Jul 11, 5 PM $ 0.00122
+0.16%
$ 121,600 $ 190,287
Jul 11, 4 PM $ 0.00121
+0.00%
$ 121,500 $ 175,422