Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$RING TOKEN Historical Data

$RING Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 PM $0.00122
-0.08%
$121,600 $208,470
Jul 13, 4 PM $0.00122
+0.16%
$121,900 $209,738
Jul 13, 3 PM $0.00122
+0.00%
$121,700 $200,361
Jul 13, 2 PM $0.00122
-0.08%
$121,600 $190,388
Jul 13, 1 PM $0.00122
-0.25%
$121,600 $186,276
Jul 13, 12 PM $0.00122
+0.16%
$121,900 $188,049
Jul 13, 11 AM $0.00122
+0.08%
$121,800 $187,535
Jul 13, 10 AM $0.00122
+0.08%
$121,800 $186,346
Jul 13, 9 AM $0.00122
+0.08%
$121,600 $183,614
Jul 13, 8 AM $0.00121
-0.33%
$121,400 $172,613
Jul 13, 7 AM $0.00122
-0.25%
$121,700 $157,640
Jul 13, 6 AM $0.00122
+0.16%
$122,000 $158,569
Jul 13, 5 AM $0.00122
-0.16%
$121,700 $167,951
Jul 13, 4 AM $0.00122
-0.08%
$121,900 $186,720
Jul 13, 3 AM $0.00122
+0.08%
$121,900 $203,307
Jul 13, 2 AM $0.00122
+0.16%
$121,700 $199,888
Jul 13, 1 AM $0.00121
-0.25%
$121,500 $179,128
Jul 13, 12 AM $0.00122
+0.16%
$121,700 $177,011
Jul 12, 11 PM $0.00121
-0.25%
$121,500 $176,569
Jul 12, 10 PM $0.00122
+0.08%
$121,700 $187,642
Jul 12, 9 PM $0.00121
-0.08%
$121,500 $205,308
Jul 12, 8 PM $0.00122
-0.08%
$121,700 $204,141
Jul 12, 7 PM $0.00122
+0.08%
$121,800 $207,578
Jul 12, 6 PM $0.00122
+0.25%
$121,800 $191,048
Jul 12, 5 PM $0.00121
-0.25%
$121,400 $181,337
Jul 12, 4 PM $0.00122
+0.00%
$121,800 $191,915
Jul 12, 3 PM $0.00122
+0.16%
$121,900 $210,424
Jul 12, 2 PM $0.00122
-0.16%
$121,700 $215,517
Jul 12, 1 PM $0.00122
+0.16%
$121,900 $215,000
Jul 12, 12 PM $0.00122
-0.16%
$121,600 $213,578
Jul 12, 11 AM $0.00122
+0.08%
$121,700 $215,006
Jul 12, 10 AM $0.00122
+0.00%
$121,600 $218,421
Jul 12, 9 AM $0.00122
+0.16%
$121,700 $228,084
Jul 12, 8 AM $0.00121
-0.08%
$121,500 $231,408
Jul 12, 7 AM $0.00122
+0.00%
$121,700 $241,039
Jul 12, 6 AM $0.00122
+0.00%
$121,700 $263,879
Jul 12, 5 AM $0.00122
+0.33%
$121,900 $265,129
Jul 12, 4 AM $0.00122
+0.08%
$121,600 $251,325
Jul 12, 3 AM $0.00121
+0.00%
$121,500 $234,418
Jul 12, 2 AM $0.00121
-0.08%
$121,500 $231,929
Jul 12, 1 AM $0.00122
+0.08%
$121,600 $231,599
Jul 12, 12 AM $0.00121
-0.08%
$121,500 $232,099
Jul 11, 11 PM $0.00122
-0.25%
$121,600 $232,089
Jul 11, 10 PM $0.00122
+0.08%
$121,900 $221,759
Jul 11, 9 PM $0.00122
+0.16%
$121,700 $203,224
Jul 11, 8 PM $0.00121
-0.49%
$121,400 $204,509
Jul 11, 7 PM $0.00122
+0.16%
$121,800 $194,332
Jul 11, 6 PM $0.00122
+0.08%
$121,700 $193,424
Jul 11, 5 PM $0.00122
+0.16%
$121,600 $190,287
Jul 11, 4 PM $0.00121
+0.00%
$121,500 $175,422