$RING TOKEN Historical Data

$RING Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.489
+0.00%
$ 48.9 million $ 218,050
Jan 6, 5 AM $ 0.489
+2.30%
$ 48.9 million $ 214,057
Jan 6, 4 AM $ 0.488
-0.20%
$ 48.8 million $ 208,481
Jan 6, 3 AM $ 0.489
+0.00%
$ 48.9 million $ 204,665
Jan 6, 2 AM $ 0.489
+0.00%
$ 48.9 million $ 200,233
Jan 6, 1 AM $ 0.489
-0.20%
$ 48.9 million $ 211,281
Jan 6, 12 AM $ 0.49
+0.00%
$ 49 million $ 210,294
Jan 5, 11 PM $ 0.49
-0.41%
$ 49 million $ 200,209
Jan 5, 10 PM $ 0.492
+0.20%
$ 49.2 million $ 185,894
Jan 5, 9 PM $ 0.491
+0.00%
$ 49.1 million $ 179,662
Jan 5, 8 PM $ 0.492
-0.61%
$ 49.2 million $ 178,412
Jan 5, 7 PM $ 0.495
+0.00%
$ 49.5 million $ 178,345
Jan 5, 6 PM $ 0.494
+0.00%
$ 49.4 million $ 181,570
Jan 5, 5 PM $ 0.494
-0.60%
$ 49.4 million $ 185,059
Jan 5, 4 PM $ 0.497
+0.00%
$ 49.7 million $ 187,324
Jan 5, 3 PM $ 0.497
+1.22%
$ 49.7 million $ 178,260
Jan 5, 2 PM $ 0.491
+0.41%
$ 49.1 million $ 173,188
Jan 5, 1 PM $ 0.489
+0.00%
$ 48.9 million $ 172,291
Jan 5, 12 PM $ 0.489
-0.20%
$ 48.9 million $ 160,652
Jan 5, 11 AM $ 0.49
-0.20%
$ 49 million $ 151,942
Jan 5, 10 AM $ 0.49
+0.00%
$ 49 million $ 150,228
Jan 5, 9 AM $ 0.49
-1.61%
$ 49 million $ 145,615
Jan 5, 8 AM $ 0.498
+0.00%
$ 49.8 million $ 136,486
Jan 5, 7 AM $ 0.498
+0.00%
$ 49.8 million $ 137,848
Jan 5, 6 AM $ 0.498
+0.00%
$ 49.8 million $ 151,476
Jan 5, 5 AM $ 0.498
+2.47%
$ 49.8 million $ 153,386
Jan 5, 4 AM $ 0.466
+10.69%
$ 46.6 million $ 153,900
Jan 5, 3 AM $ 0.422
+0.00%
$ 42.2 million $ 154,611
Jan 5, 2 AM $ 0.421
+0.24%
$ 42.1 million $ 150,139
Jan 5, 1 AM $ 0.42
+1.20%
$ 42 million $ 150,827
Jan 5, 12 AM $ 0.415
+0.24%
$ 41.5 million $ 154,689
Jan 4, 11 PM $ 0.414
+0.00%
$ 41.4 million $ 157,272
Jan 4, 10 PM $ 0.414
+0.00%
$ 41.4 million $ 170,710
Jan 4, 9 PM $ 0.414
+0.24%
$ 41.4 million $ 191,679
Jan 4, 8 PM $ 0.413
+0.00%
$ 41.3 million $ 201,527
Jan 4, 7 PM $ 0.413
-0.24%
$ 41.3 million $ 203,128
Jan 4, 6 PM $ 0.415
+0.24%
$ 41.5 million $ 202,322
Jan 4, 5 PM $ 0.414
+0.24%
$ 41.4 million $ 203,803
Jan 4, 4 PM $ 0.413
-0.48%
$ 41.3 million $ 202,984
Jan 4, 3 PM $ 0.414
-0.24%
$ 41.4 million $ 205,351
Jan 4, 2 PM $ 0.414
+0.00%
$ 41.4 million $ 218,410
Jan 4, 1 PM $ 0.414
+0.00%
$ 41.4 million $ 223,943
Jan 4, 12 PM $ 0.414
-0.72%
$ 41.4 million $ 225,478
Jan 4, 11 AM $ 0.417
+0.00%
$ 41.7 million $ 225,971
Jan 4, 10 AM $ 0.417
+0.00%
$ 41.7 million $ 225,475
Jan 4, 9 AM $ 0.417
+0.00%
$ 41.7 million $ 224,890
Jan 4, 8 AM $ 0.417
-0.24%
$ 41.7 million $ 242,708
Jan 4, 7 AM $ 0.417
-0.24%
$ 41.7 million $ 238,358
Jan 4, 6 AM $ 0.418
+0.00%
$ 41.8 million $ 224,982
Jan 4, 5 AM $ 0.418
+0.00%
$ -- $ 223,895