$RING TOKEN Historical Data

$RING Page 80
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0131
-0.23%
$ 1.31 million $ 145,185
Feb 12, 6 AM $ 0.0132
+0.08%
$ 1.32 million $ 147,798
Feb 12, 5 AM $ 0.0131
+0.23%
$ 1.31 million $ 137,713
Feb 12, 4 AM $ 0.0131
-0.38%
$ 1.31 million $ 124,855
Feb 12, 3 AM $ 0.0132
+0.00%
$ 1.32 million $ 119,782
Feb 12, 2 AM $ 0.0132
+0.00%
$ 1.32 million $ 123,600
Feb 12, 1 AM $ 0.0132
+0.15%
$ 1.32 million $ 126,582
Feb 12, 12 AM $ 0.0132
+0.61%
$ 1.32 million $ 131,304
Feb 11, 11 PM $ 0.0131
-0.61%
$ 1.31 million $ 135,743
Feb 11, 10 PM $ 0.0132
-0.08%
$ 1.32 million $ 140,300
Feb 11, 9 PM $ 0.0132
+0.00%
$ 1.32 million $ 142,696
Feb 11, 8 PM $ 0.0132
+0.00%
$ 1.32 million $ 146,705
Feb 11, 7 PM $ 0.0132
+0.30%
$ 1.32 million $ 145,262
Feb 11, 6 PM $ 0.0131
+0.69%
$ 1.31 million $ 146,563
Feb 11, 5 PM $ 0.0131
+0.31%
$ 1.3 million $ 143,015
Feb 11, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 145,362
Feb 11, 3 PM $ 0.013
-0.23%
$ 1.3 million $ 147,493
Feb 11, 2 PM $ 0.013
-0.84%
$ 1.3 million $ 151,576
Feb 11, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 150,103
Feb 11, 11 AM $ 0.015
-3.53%
$ 1.5 million $ 151,439
Feb 11, 10 AM $ 0.0156
-3.53%
$ 1.56 million $ 149,949
Feb 11, 9 AM $ 0.0161
-0.31%
$ 1.61 million $ 145,763
Feb 11, 8 AM $ 0.0162
-0.06%
$ 1.62 million $ 145,513
Feb 11, 7 AM $ 0.0162
+1.12%
$ 1.62 million $ 144,378
Feb 11, 6 AM $ 0.016
-0.19%
$ 1.6 million $ 141,790
Feb 11, 5 AM $ 0.016
+0.00%
$ 1.6 million $ 144,916
Feb 11, 4 AM $ 0.016
+0.00%
$ 1.6 million $ 148,621
Feb 11, 3 AM $ 0.016
-0.37%
$ 1.6 million $ 149,173
Feb 11, 2 AM $ 0.0161
-0.31%
$ 1.61 million $ 145,057
Feb 11, 1 AM $ 0.0162
+0.06%
$ 1.61 million $ 141,931
Feb 11, 12 AM $ 0.0161
+0.19%
$ 1.61 million $ 144,213
Feb 10, 11 PM $ 0.0161
+0.12%
$ 1.61 million $ 168,869
Feb 10, 10 PM $ 0.0161
+0.56%
$ 1.61 million $ 188,389
Feb 10, 9 PM $ 0.016
+0.00%
$ 1.6 million $ 195,560
Feb 10, 8 PM $ 0.016
-0.19%
$ 1.6 million $ 201,442
Feb 10, 7 PM $ 0.016
+0.19%
$ 1.6 million $ 199,431
Feb 10, 6 PM $ 0.016
-0.87%
$ 1.6 million $ 197,744
Feb 10, 5 PM $ 0.0161
+0.12%
$ 1.61 million $ 204,974
Feb 10, 4 PM $ 0.0161
+0.25%
$ 1.61 million $ 222,477
Feb 10, 3 PM $ 0.0161
-0.68%
$ 1.61 million $ 226,637
Feb 10, 2 PM $ 0.0161
-3.36%
$ 1.61 million $ 225,800
Feb 10, 1 PM $ 0.0168
-1.17%
$ 1.68 million $ 224,826
Feb 10, 12 PM $ 0.017
+0.06%
$ 1.7 million $ 223,913
Feb 10, 11 AM $ 0.017
-0.76%
$ 1.7 million $ 222,560
Feb 10, 10 AM $ 0.0171
-0.46%
$ 1.71 million $ 221,029
Feb 10, 9 AM $ 0.0172
-0.06%
$ 1.72 million $ 218,994
Feb 10, 8 AM $ 0.0172
+0.70%
$ 1.72 million $ 218,293
Feb 10, 7 AM $ 0.0171
-0.35%
$ 1.71 million $ 215,478
Feb 10, 6 AM $ 0.0171
-0.87%
$ 1.72 million $ 214,142
Feb 10, 5 AM $ 0.0173
-0.58%
$ 1.73 million $ 212,929