$RING TOKEN Historical Data

$RING Page 80
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 1.93
+0.84%
$ 192.5 million $ 206,905
Oct 31, 6 PM $ 1.91
-0.05%
$ 191 million $ 211,403
Oct 31, 5 PM $ 1.91
-0.10%
$ 191 million $ 216,354
Oct 31, 4 PM $ 1.91
-0.78%
$ 191.2 million $ 222,223
Oct 31, 3 PM $ 1.93
-0.10%
$ 192.8 million $ 216,768
Oct 31, 2 PM $ 1.93
+0.42%
$ 193 million $ 202,814
Oct 31, 1 PM $ 1.92
+0.26%
$ 192.1 million $ 192,521
Oct 31, 12 PM $ 1.92
-1.03%
$ 191.7 million $ 193,610
Oct 31, 11 AM $ 1.93
+0.57%
$ 193.2 million $ 196,984
Oct 31, 10 AM $ 1.92
+0.16%
$ 192 million $ 202,712
Oct 31, 9 AM $ 1.92
-0.26%
$ 191.5 million $ 208,745
Oct 31, 8 AM $ 1.92
+0.00%
$ 191.8 million $ 214,342
Oct 31, 7 AM $ 1.92
-0.16%
$ 191.6 million $ 199,562
Oct 31, 6 AM $ 1.92
-0.16%
$ 192 million $ 188,009
Oct 31, 5 AM $ 1.92
+0.10%
$ 192.3 million $ 183,386
Oct 31, 4 AM $ 1.92
+0.68%
$ 191.8 million $ 189,506
Oct 31, 3 AM $ 1.9
-0.05%
$ 190.4 million $ 194,289
Oct 31, 2 AM $ 1.91
-0.52%
$ 190.5 million $ 200,182
Oct 31, 1 AM $ 1.92
+0.10%
$ 191.5 million $ 203,456
Oct 31, 12 AM $ 1.91
+1.06%
$ 191.3 million $ 207,619
Oct 30, 11 PM $ 1.89
+0.59%
$ 189 million $ 213,520
Oct 30, 10 PM $ 1.88
-0.05%
$ 187.9 million $ 217,867
Oct 30, 9 PM $ 1.88
+0.27%
$ 188.1 million $ 215,410
Oct 30, 8 PM $ 1.88
+0.48%
$ 187.8 million $ 204,387
Oct 30, 7 PM $ 1.87
-0.11%
$ 186.8 million $ 202,407
Oct 30, 6 PM $ 1.87
-0.48%
$ 186.9 million $ 197,274
Oct 30, 5 PM $ 1.88
-0.79%
$ 187.7 million $ 194,442
Oct 30, 4 PM $ 1.89
+0.42%
$ 189.2 million $ 188,468
Oct 30, 3 PM $ 1.88
-0.48%
$ 188.4 million $ 183,344
Oct 30, 2 PM $ 1.89
+0.16%
$ 188.9 million $ 177,807
Oct 30, 1 PM $ 1.89
-1.00%
$ 188.5 million $ 175,497
Oct 30, 12 PM $ 1.9
-1.24%
$ 190.4 million $ 171,815
Oct 30, 11 AM $ 1.93
-0.26%
$ 192.7 million $ 168,410
Oct 30, 10 AM $ 1.93
+0.16%
$ 193.3 million $ 163,429
Oct 30, 9 AM $ 1.93
-0.46%
$ 193.4 million $ 166,465
Oct 30, 9 AM $ 1.93
-0.46%
$ 193.4 million $ 166,465
Oct 30, 9 AM $ 1.93
-0.46%
$ 193.4 million $ 166,465
Oct 30, 9 AM $ 1.93
-0.46%
$ 193.4 million $ 166,465
Oct 30, 8 AM $ 1.94
+0.05%
$ 194.3 million $ 182,311
Oct 30, 8 AM $ 1.94
+0.05%
$ 194.3 million $ 182,311
Oct 30, 8 AM $ 1.94
+0.05%
$ 194.3 million $ 182,311
Oct 30, 8 AM $ 1.94
+0.05%
$ 194.3 million $ 182,311
Oct 30, 7 AM $ 1.94
+0.21%
$ 194.2 million $ 188,803
Oct 30, 7 AM $ 1.94
+0.21%
$ 194.2 million $ 188,803
Oct 30, 7 AM $ 1.94
+0.21%
$ 194.2 million $ 188,803
Oct 30, 7 AM $ 1.94
+0.21%
$ 194.2 million $ 188,803
Oct 30, 6 AM $ 1.94
+0.83%
$ 194 million $ 193,133
Oct 30, 6 AM $ 1.94
+0.83%
$ 194 million $ 193,133
Oct 30, 6 AM $ 1.94
+0.83%
$ 194 million $ 193,133
Oct 30, 6 AM $ 1.94
+0.83%
$ 194 million $ 193,133