$RING TOKEN Historical Data

$RING Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 1.94
+0.83%
$ 194 million $ 193,133
Oct 30, 6 AM $ 1.94
+0.83%
$ 194 million $ 193,133
Oct 30, 5 AM $ 1.92
+0.79%
$ 192.3 million $ 216,521
Oct 30, 5 AM $ 1.92
+0.79%
$ 192.3 million $ 216,521
Oct 30, 5 AM $ 1.92
+0.79%
$ 192.3 million $ 216,521
Oct 30, 5 AM $ 1.92
+0.79%
$ 192.3 million $ 216,521
Oct 30, 4 AM $ 1.91
-1.34%
$ 191.2 million $ 213,359
Oct 30, 4 AM $ 1.91
-1.34%
$ 191.2 million $ 213,359
Oct 30, 4 AM $ 1.91
-1.34%
$ 191.2 million $ 213,359
Oct 30, 4 AM $ 1.91
-1.34%
$ 191.2 million $ 213,359
Oct 30, 3 AM $ 1.94
+0.00%
$ 194.1 million $ 217,997
Oct 30, 3 AM $ 1.94
+0.00%
$ 194.1 million $ 217,997
Oct 30, 3 AM $ 1.94
+0.00%
$ 194.1 million $ 217,997
Oct 30, 3 AM $ 1.94
+0.00%
$ 194.1 million $ 217,997
Oct 30, 2 AM $ 1.94
+0.00%
$ 194 million $ 222,046
Oct 30, 2 AM $ 1.94
+0.00%
$ 194 million $ 222,046
Oct 30, 2 AM $ 1.94
+0.00%
$ 194 million $ 222,046
Oct 30, 2 AM $ 1.94
+0.00%
$ 194 million $ 222,046
Oct 30, 1 AM $ 1.94
+0.41%
$ 193.7 million $ 222,595
Oct 30, 1 AM $ 1.94
+0.41%
$ 193.7 million $ 222,595
Oct 30, 1 AM $ 1.94
+0.41%
$ 193.7 million $ 222,595
Oct 30, 1 AM $ 1.94
+0.41%
$ 193.7 million $ 222,595
Oct 30, 12 AM $ 1.93
-0.10%
$ 192.9 million $ 219,291
Oct 30, 12 AM $ 1.93
-0.10%
$ 192.9 million $ 219,291
Oct 30, 12 AM $ 1.93
-0.10%
$ 192.9 million $ 219,291
Oct 30, 12 AM $ 1.93
-0.10%
$ 192.9 million $ 219,291
Oct 29, 11 PM $ 1.93
-0.41%
$ 193.1 million $ 213,919
Oct 29, 11 PM $ 1.93
-0.41%
$ 193.1 million $ 213,919
Oct 29, 11 PM $ 1.93
-0.41%
$ 193.1 million $ 213,919
Oct 29, 11 PM $ 1.93
-0.41%
$ 193.1 million $ 213,919
Oct 29, 10 PM $ 1.94
-0.36%
$ 193.8 million $ 211,325
Oct 29, 10 PM $ 1.94
-0.36%
$ 193.8 million $ 211,325
Oct 29, 10 PM $ 1.94
-0.36%
$ 193.8 million $ 211,325
Oct 29, 10 PM $ 1.94
-0.36%
$ 193.8 million $ 211,325
Oct 29, 9 PM $ 1.94
-0.05%
$ 194.4 million $ 207,675
Oct 29, 9 PM $ 1.94
-0.05%
$ 194.4 million $ 207,675
Oct 29, 9 PM $ 1.94
-0.05%
$ 194.4 million $ 207,675
Oct 29, 9 PM $ 1.94
-0.05%
$ 194.4 million $ 207,675
Oct 29, 8 PM $ 1.95
+0.21%
$ 194.5 million $ 205,375
Oct 29, 8 PM $ 1.95
+0.21%
$ 194.5 million $ 205,375
Oct 29, 8 PM $ 1.95
+0.21%
$ 194.5 million $ 205,375
Oct 29, 8 PM $ 1.95
+0.21%
$ 194.5 million $ 205,375
Oct 29, 7 PM $ 1.94
+0.36%
$ 194.2 million $ 205,152
Oct 29, 7 PM $ 1.94
+0.36%
$ 194.2 million $ 205,152
Oct 29, 7 PM $ 1.94
+0.36%
$ 194.2 million $ 205,152
Oct 29, 7 PM $ 1.94
+0.36%
$ 194.2 million $ 205,152
Oct 29, 6 PM $ 1.93
-1.18%
$ 193.1 million $ 205,812
Oct 29, 6 PM $ 1.93
-1.18%
$ 193.1 million $ 205,812
Oct 29, 6 PM $ 1.93
-1.18%
$ 193.1 million $ 205,812
Oct 29, 6 PM $ 1.93
-1.18%
$ 193.1 million $ 205,812