$RING TOKEN Historical Data

$RING Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.519
+0.00%
$ 51.9 million $ 185,480
Jan 1, 9 PM $ 0.5
+0.00%
$ 50 million $ 188,230
Jan 1, 8 PM $ 0.5
-4.58%
$ 50 million $ 188,230
Jan 1, 7 PM $ 0.532
-7.96%
$ 53.2 million $ 189,981
Jan 1, 6 PM $ 0.597
+1.70%
$ 59.7 million $ 172,634
Jan 1, 5 PM $ 0.593
-0.50%
$ 59.3 million $ 164,644
Jan 1, 4 PM $ 0.595
-0.17%
$ 59.5 million $ 157,294
Jan 1, 10 AM $ 0.642
-0.31%
$ 64.2 million $ 128,565
Jan 1, 9 AM $ 0.644
+0.00%
$ 64.4 million $ 136,718
Jan 1, 8 AM $ 0.643
+0.16%
$ 64.3 million $ 147,515
Jan 1, 7 AM $ 0.643
+0.00%
$ 64.3 million $ 157,448
Jan 1, 6 AM $ 0.643
+0.00%
$ 64.3 million $ 152,086
Jan 1, 5 AM $ 0.643
+0.31%
$ 64.3 million $ 137,261
Jan 1, 4 AM $ 0.643
-0.31%
$ 64.3 million $ 135,419
Jan 1, 3 AM $ 0.645
+0.16%
$ 64.5 million $ 142,425
Jan 1, 2 AM $ 0.644
+0.00%
$ 64.4 million $ 150,566
Jan 1, 1 AM $ 0.644
+0.16%
$ 64.4 million $ 156,588
Jan 1, 12 AM $ 0.643
-0.16%
$ 64.3 million $ 160,046
Dec 31, 11 PM $ 0.644
+0.16%
$ 64.4 million $ 160,816
Dec 31, 10 PM $ 0.643
+0.47%
$ 64.3 million $ 160,718
Dec 31, 9 PM $ 0.64
-2.14%
$ 64 million $ 163,927
Dec 31, 8 PM $ 0.654
-0.15%
$ 65.4 million $ 166,539
Dec 31, 7 PM $ 0.655
-0.15%
$ 65.5 million $ 166,000
Dec 31, 6 PM $ 0.656
+4.96%
$ 65.6 million $ 169,148
Dec 31, 5 PM $ 0.654
+0.15%
$ 65.4 million $ 173,814
Dec 31, 4 PM $ 0.653
-0.46%
$ 65.3 million $ 185,817
Dec 31, 3 PM $ 0.656
-2.81%
$ 65.6 million $ 191,380
Dec 31, 2 PM $ 0.675
-4.39%
$ 67.5 million $ 199,027
Dec 31, 1 PM $ 0.706
+0.00%
$ 70.6 million $ 218,031
Dec 31, 12 PM $ 0.706
-0.14%
$ 70.6 million $ 230,519
Dec 31, 11 AM $ 0.707
+0.28%
$ 70.7 million $ 231,082
Dec 31, 5 AM $ 0.784
+0.00%
$ 78.4 million $ 203,305
Dec 31, 4 AM $ 0.784
-0.25%
$ 78.4 million $ 203,878
Dec 31, 3 AM $ 0.786
+0.00%
$ 78.6 million $ 196,276
Dec 31, 2 AM $ 0.786
+0.00%
$ 78.6 million $ 189,149
Dec 31, 1 AM $ 0.786
+0.26%
$ 78.6 million $ 189,634
Dec 31, 12 AM $ 0.784
-0.25%
$ 78.4 million $ 200,434
Dec 30, 11 PM $ 0.786
+0.13%
$ 78.6 million $ 199,640
Dec 30, 10 PM $ 0.786
+0.64%
$ 78.6 million $ 198,990
Dec 30, 6 PM $ 0.742
-1.98%
$ 74.2 million $ 229,494
Dec 30, 5 PM $ 0.757
-0.79%
$ 75.7 million $ 235,676
Dec 30, 4 PM $ 0.768
-3.40%
$ 76.8 million $ 239,989
Dec 30, 3 PM $ 0.794
+1.15%
$ 79.4 million $ 239,252
Dec 30, 2 PM $ 0.69
+5.34%
$ 69 million $ 228,917
Dec 30, 1 PM $ 0.655
+0.00%
$ 65.5 million $ 210,808
Dec 30, 12 PM $ 0.656
+0.31%
$ 65.6 million $ 195,729
Dec 30, 11 AM $ 0.654
+0.00%
$ 65.4 million $ 194,589
Dec 30, 10 AM $ 0.656
-0.15%
$ 65.6 million $ 193,305
Dec 30, 9 AM $ 0.656
+0.46%
$ 65.6 million $ 192,183
Dec 30, 8 AM $ 0.653
+0.46%
$ 65.3 million $ 191,232