$RING TOKEN Historical Data

$RING Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 1.97
+0.15%
$ 197.4 million $ 193,893
Oct 29, 1 AM $ 1.97
+0.00%
$ 196.8 million $ 190,490
Oct 29, 12 AM $ 1.97
-0.20%
$ 196.9 million $ 188,960
Oct 28, 11 PM $ 1.98
+0.05%
$ 197.8 million $ 197,470
Oct 28, 10 PM $ 1.98
-0.20%
$ 197.7 million $ 203,663
Oct 28, 9 PM $ 1.98
+0.05%
$ 198.2 million $ 204,889
Oct 28, 8 PM $ 1.98
-0.95%
$ 197.8 million $ 204,419
Oct 28, 7 PM $ 2
-0.99%
$ 199.5 million $ 204,748
Oct 28, 6 PM $ 2.02
-0.25%
$ 201.5 million $ 203,635
Oct 28, 5 PM $ 2.02
+0.20%
$ 202.5 million $ 202,155
Oct 28, 4 PM $ 2.02
+0.45%
$ 202.1 million $ 200,528
Oct 28, 3 PM $ 2.01
-0.25%
$ 201.3 million $ 211,314
Oct 28, 2 PM $ 2.02
-0.10%
$ 201.5 million $ 226,515
Oct 28, 1 PM $ 2.02
+0.50%
$ 201.5 million $ 249,052
Oct 28, 12 PM $ 2.01
+0.05%
$ 200.6 million $ 252,694
Oct 28, 11 AM $ 2.01
+0.05%
$ 200.7 million $ 258,401
Oct 28, 10 AM $ 2
+0.15%
$ 200.3 million $ 280,739
Oct 28, 9 AM $ 2
+0.10%
$ 200 million $ 289,453
Oct 28, 8 AM $ 2
+0.00%
$ 199.7 million $ 280,652
Oct 28, 7 AM $ 2
+0.25%
$ 199.9 million $ 277,141
Oct 28, 6 AM $ 1.99
+0.20%
$ 199.3 million $ 265,429
Oct 28, 5 AM $ 1.99
-0.25%
$ 198.9 million $ 243,017
Oct 28, 4 AM $ 1.99
+0.00%
$ 199.4 million $ 229,287
Oct 28, 3 AM $ 1.99
+0.05%
$ 199.4 million $ 220,560
Oct 28, 2 AM $ 1.99
-0.30%
$ 199.2 million $ 219,992
Oct 28, 1 AM $ 2
-0.05%
$ 199.7 million $ 220,186
Oct 28, 12 AM $ 2
-0.05%
$ 199.7 million $ 221,364
Oct 27, 11 PM $ 2
+0.25%
$ 199.8 million $ 213,025
Oct 27, 10 PM $ 2
+0.00%
$ 199.5 million $ 206,622
Oct 27, 9 PM $ 2
-0.65%
$ 199.9 million $ 204,748
Oct 27, 8 PM $ 2.01
-0.10%
$ 201.2 million $ 203,963
Oct 27, 7 PM $ 2.02
-0.05%
$ 201.5 million $ 207,947
Oct 27, 6 PM $ 2.02
-0.05%
$ 202 million $ 219,877
Oct 27, 5 PM $ 2.02
-0.15%
$ 202 million $ 229,891
Oct 27, 4 PM $ 2.02
+0.35%
$ 202 million $ 230,627
Oct 27, 3 PM $ 2.02
+0.10%
$ 201.5 million $ 221,141
Oct 27, 2 PM $ 2.02
-0.40%
$ 201.5 million $ 204,069
Oct 27, 1 PM $ 2.02
+0.30%
$ 201.8 million $ 180,436
Oct 27, 12 PM $ 2.01
-0.49%
$ 201.3 million $ 174,690
Oct 27, 11 AM $ 2.02
-0.15%
$ 202.2 million $ 169,151
Oct 27, 10 AM $ 2.02
+0.45%
$ 202.3 million $ 148,778
Oct 27, 9 AM $ 2.01
-0.05%
$ 201.3 million $ 141,562
Oct 27, 8 AM $ 2.02
-0.59%
$ 201.6 million $ 149,881
Oct 27, 7 AM $ 2.03
+0.05%
$ 203 million $ 160,783
Oct 27, 6 AM $ 2.03
+0.15%
$ 202.9 million $ 164,358
Oct 27, 5 AM $ 2.02
+0.25%
$ 202.5 million $ 168,159
Oct 27, 4 AM $ 2.02
+0.35%
$ 202.1 million $ 183,439
Oct 27, 3 AM $ 2.02
+0.05%
$ 201.5 million $ 198,861
Oct 27, 2 AM $ 2.01
-0.35%
$ 201.4 million $ 207,543
Oct 27, 1 AM $ 2.02
+0.35%
$ 201.9 million $ 206,600