$RING TOKEN Historical Data

$RING Page 83
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 2.02
+0.35%
$ 201.9 million $ 206,600
Oct 27, 12 AM $ 2.01
+0.00%
$ 201.1 million $ 204,838
Oct 26, 11 PM $ 2.01
+0.05%
$ 201 million $ 204,999
Oct 26, 10 PM $ 2.01
+1.01%
$ 200.9 million $ 203,346
Oct 26, 9 PM $ 1.99
+0.51%
$ 199 million $ 203,173
Oct 26, 8 PM $ 1.98
-0.15%
$ 198 million $ 202,812
Oct 26, 7 PM $ 1.99
-0.40%
$ 198.5 million $ 197,577
Oct 26, 6 PM $ 1.99
+0.10%
$ 199.2 million $ 190,505
Oct 26, 5 PM $ 1.99
-0.05%
$ 199 million $ 197,264
Oct 26, 4 PM $ 1.99
+0.20%
$ 198.8 million $ 210,292
Oct 26, 3 PM $ 1.98
-0.10%
$ 198.1 million $ 211,229
Oct 26, 2 PM $ 1.99
+0.05%
$ 198.7 million $ 222,191
Oct 26, 1 PM $ 1.99
+0.05%
$ 198.5 million $ 234,042
Oct 26, 12 PM $ 1.99
+0.56%
$ 198.6 million $ 235,701
Oct 26, 11 AM $ 1.97
+0.30%
$ 197.4 million $ 225,837
Oct 26, 10 AM $ 1.97
+0.25%
$ 196.9 million $ 221,654
Oct 26, 9 AM $ 1.96
+0.62%
$ 196.3 million $ 220,438
Oct 26, 8 AM $ 1.95
+0.00%
$ 195.1 million $ 212,776
Oct 26, 7 AM $ 1.95
+0.00%
$ 195.1 million $ 205,841
Oct 26, 6 AM $ 1.95
+0.10%
$ 195.1 million $ 220,283
Oct 26, 5 AM $ 1.95
+0.26%
$ 194.9 million $ 220,590
Oct 26, 4 AM $ 1.94
+0.10%
$ 194.4 million $ 206,271
Oct 26, 3 AM $ 1.94
-0.36%
$ 194.2 million $ 190,204
Oct 26, 2 AM $ 1.95
-0.10%
$ 194.9 million $ 182,716
Oct 26, 1 AM $ 1.95
+0.21%
$ 195.2 million $ 183,067
Oct 26, 12 AM $ 1.95
-0.20%
$ 194.9 million $ 183,817
Oct 25, 11 PM $ 1.95
+0.21%
$ 195.3 million $ 183,517
Oct 25, 10 PM $ 1.95
-0.05%
$ 194.7 million $ 184,416
Oct 25, 9 PM $ 1.95
-0.05%
$ 194.7 million $ 189,229
Oct 25, 8 PM $ 1.95
-0.10%
$ 195 million $ 205,272
Oct 25, 7 PM $ 1.95
+0.00%
$ 195.3 million $ 206,321
Oct 25, 6 PM $ 1.95
+0.10%
$ 195.3 million $ 203,489
Oct 25, 5 PM $ 1.95
-0.10%
$ 195 million $ 189,328
Oct 25, 4 PM $ 1.95
+0.05%
$ 195.2 million $ 178,549
Oct 25, 3 PM $ 1.95
+0.05%
$ 195.2 million $ 178,117
Oct 25, 2 PM $ 1.95
-0.20%
$ 195 million $ 168,653
Oct 25, 1 PM $ 1.95
+0.05%
$ 195.2 million $ 158,664
Oct 25, 12 PM $ 1.95
+0.10%
$ 195.1 million $ 155,832
Oct 25, 11 AM $ 1.95
+0.05%
$ 195 million $ 157,513
Oct 25, 10 AM $ 1.95
-0.20%
$ 194.8 million $ 158,960
Oct 25, 9 AM $ 1.95
-0.05%
$ 195.2 million $ 189,587
Oct 25, 8 AM $ 1.95
+0.10%
$ 195.3 million $ 194,918
Oct 25, 7 AM $ 1.95
+0.26%
$ 194.9 million $ 191,862
Oct 25, 6 AM $ 1.95
-0.21%
$ 194.6 million $ 174,899
Oct 25, 5 AM $ 1.95
+0.10%
$ 194.8 million $ 172,587
Oct 25, 4 AM $ 1.95
+0.10%
$ 194.7 million $ 173,283
Oct 25, 3 AM $ 1.95
+0.31%
$ 194.6 million $ 175,879
Oct 25, 2 AM $ 1.94
+0.10%
$ 193.9 million $ 177,430
Oct 25, 1 AM $ 1.94
-0.05%
$ 193.7 million $ 196,300
Oct 25, 12 AM $ 1.94
-0.05%
$ 193.8 million $ 216,655