$RING TOKEN Historical Data

$RING Page 84
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 1.94
-0.05%
$ 193.7 million $ 196,300
Oct 25, 12 AM $ 1.94
-0.05%
$ 193.8 million $ 216,655
Oct 24, 11 PM $ 1.94
+0.00%
$ 193.9 million $ 221,661
Oct 24, 10 PM $ 1.94
+0.10%
$ 193.9 million $ 220,880
Oct 24, 9 PM $ 1.94
+0.05%
$ 193.7 million $ 219,006
Oct 24, 8 PM $ 1.94
+0.36%
$ 193.6 million $ 204,558
Oct 24, 7 PM $ 1.93
-0.10%
$ 193.1 million $ 208,670
Oct 24, 6 PM $ 1.93
+0.10%
$ 193.3 million $ 208,196
Oct 24, 5 PM $ 1.93
+0.10%
$ 192.9 million $ 205,222
Oct 24, 4 PM $ 1.93
+0.05%
$ 192.6 million $ 201,914
Oct 24, 3 PM $ 1.92
-0.16%
$ 192.4 million $ 200,669
Oct 24, 2 PM $ 1.93
-0.62%
$ 192.9 million $ 202,520
Oct 24, 1 PM $ 1.94
-0.26%
$ 193.9 million $ 212,214
Oct 24, 12 PM $ 1.95
+0.21%
$ 194.6 million $ 220,915
Oct 24, 11 AM $ 1.94
-0.10%
$ 194.3 million $ 220,635
Oct 24, 10 AM $ 1.95
-0.15%
$ 194.6 million $ 223,237
Oct 24, 9 AM $ 1.95
+0.21%
$ 195.3 million $ 209,599
Oct 24, 8 AM $ 1.95
+0.41%
$ 195 million $ 215,501
Oct 24, 7 AM $ 1.94
-0.56%
$ 194.1 million $ 219,577
Oct 24, 6 AM $ 1.95
+0.21%
$ 195.2 million $ 217,855
Oct 24, 5 AM $ 1.95
+0.05%
$ 194.7 million $ 216,092
Oct 24, 4 AM $ 1.95
+0.88%
$ 194.5 million $ 213,675
Oct 24, 3 AM $ 1.93
-0.26%
$ 192.7 million $ 211,217
Oct 24, 2 AM $ 1.93
-0.16%
$ 193.1 million $ 208,808
Oct 24, 1 AM $ 1.93
+0.16%
$ 193.3 million $ 189,654
Oct 24, 12 AM $ 1.93
+0.10%
$ 193.2 million $ 169,195
Oct 23, 11 PM $ 1.93
-0.05%
$ 192.7 million $ 179,070
Oct 23, 10 PM $ 1.93
+0.31%
$ 192.5 million $ 196,842
Oct 23, 9 PM $ 1.92
-0.05%
$ 191.9 million $ 196,514
Oct 23, 8 PM $ 1.92
-0.88%
$ 192 million $ 201,320
Oct 23, 7 PM $ 1.94
-0.10%
$ 194.1 million $ 197,826
Oct 23, 6 PM $ 1.94
-0.21%
$ 194.1 million $ 206,692
Oct 23, 5 PM $ 1.93
+0.10%
$ 193 million $ 215,438
Oct 23, 4 PM $ 1.92
+0.00%
$ 191.7 million $ 218,581
Oct 23, 3 PM $ 1.92
+0.10%
$ 191.7 million $ 218,422
Oct 23, 2 PM $ 1.92
+0.21%
$ 191.6 million $ 214,867
Oct 23, 1 PM $ 1.91
-0.05%
$ 191.2 million $ 203,310
Oct 23, 12 PM $ 1.91
-0.31%
$ 191.4 million $ 193,400
Oct 23, 11 AM $ 1.92
+0.05%
$ 192 million $ 190,871
Oct 23, 10 AM $ 1.92
+0.05%
$ 192 million $ 185,854
Oct 23, 9 AM $ 1.92
-0.16%
$ 191.9 million $ 168,556
Oct 23, 8 AM $ 1.92
+0.26%
$ 192.4 million $ 158,412
Oct 23, 7 AM $ 1.92
-0.57%
$ 191.8 million $ 166,428
Oct 23, 6 AM $ 1.92
+0.74%
$ 191.8 million $ 183,589
Oct 23, 5 AM $ 1.9
+0.11%
$ 190.4 million $ 188,436
Oct 23, 4 AM $ 1.9
+0.48%
$ 190.2 million $ 190,198
Oct 23, 3 AM $ 1.89
+0.05%
$ 189.3 million $ 199,313
Oct 23, 2 AM $ 1.89
-0.11%
$ 189.1 million $ 217,502
Oct 23, 1 AM $ 1.89
+0.74%
$ 189.4 million $ 229,767
Oct 23, 12 AM $ 1.88
+0.00%
$ 188 million $ 232,510