$RING TOKEN Historical Data

$RING Page 85
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 1.88
+0.00%
$ 188 million $ 232,510
Oct 22, 11 PM $ 1.88
+0.48%
$ 187.9 million $ 218,612
Oct 22, 10 PM $ 1.87
-0.48%
$ 186.8 million $ 200,626
Oct 22, 9 PM $ 1.88
-0.53%
$ 187.7 million $ 198,596
Oct 22, 8 PM $ 1.89
-0.26%
$ 188.8 million $ 199,855
Oct 22, 7 PM $ 1.89
-0.11%
$ 189.3 million $ 199,896
Oct 22, 6 PM $ 1.89
+0.32%
$ 189.2 million $ 189,754
Oct 22, 5 PM $ 1.89
-0.37%
$ 188.8 million $ 181,746
Oct 22, 4 PM $ 1.89
-0.16%
$ 189.3 million $ 179,766
Oct 22, 3 PM $ 1.9
+0.00%
$ 189.6 million $ 181,535
Oct 22, 2 PM $ 1.89
+0.32%
$ 189.4 million $ 182,773
Oct 22, 1 PM $ 1.89
-0.11%
$ 188.6 million $ 182,964
Oct 22, 12 PM $ 1.89
+0.43%
$ 188.8 million $ 183,474
Oct 22, 11 AM $ 1.88
-0.37%
$ 187.9 million $ 185,232
Oct 22, 10 AM $ 1.89
+0.00%
$ 188.6 million $ 185,801
Oct 22, 9 AM $ 1.89
-0.21%
$ 188.6 million $ 187,055
Oct 22, 8 AM $ 1.89
-0.21%
$ 188.9 million $ 186,305
Oct 22, 7 AM $ 1.89
+0.16%
$ 189.4 million $ 172,730
Oct 22, 6 AM $ 1.89
+0.11%
$ 189.2 million $ 158,631
Oct 22, 5 AM $ 1.89
-0.32%
$ 189.3 million $ 153,479
Oct 22, 4 AM $ 1.9
+0.26%
$ 189.8 million $ 153,220
Oct 22, 3 AM $ 1.89
-0.37%
$ 189.2 million $ 144,125
Oct 22, 2 AM $ 1.9
+0.32%
$ 189.8 million $ 129,632
Oct 22, 1 AM $ 1.89
-0.37%
$ 189 million $ 127,734
Oct 22, 12 AM $ 1.9
-0.32%
$ 189.7 million $ 150,407
Oct 21, 11 PM $ 1.91
+0.00%
$ 190.5 million $ 164,446
Oct 21, 10 PM $ 1.91
-1.55%
$ 190.7 million $ 167,461
Oct 21, 9 PM $ 1.94
-0.31%
$ 193.7 million $ 182,489
Oct 21, 8 PM $ 1.94
-0.82%
$ 194.4 million $ 194,705
Oct 21, 7 PM $ 1.96
-0.05%
$ 196 million $ 192,099
Oct 21, 6 PM $ 1.96
-0.10%
$ 196.1 million $ 192,066
Oct 21, 5 PM $ 1.96
-0.81%
$ 196.4 million $ 191,014
Oct 21, 4 PM $ 1.99
+0.40%
$ 198.5 million $ 190,463
Oct 21, 3 PM $ 1.98
+0.92%
$ 197.6 million $ 188,765
Oct 21, 2 PM $ 1.94
+1.62%
$ 194.1 million $ 188,698
Oct 21, 1 PM $ 1.91
+0.05%
$ 191 million $ 197,190
Oct 21, 12 PM $ 1.91
+0.26%
$ 191 million $ 200,164
Oct 21, 11 AM $ 1.91
+0.00%
$ 190.5 million $ 199,688
Oct 21, 10 AM $ 1.9
+0.32%
$ 190.3 million $ 213,568
Oct 21, 9 AM $ 1.9
+0.00%
$ 189.9 million $ 215,995
Oct 21, 8 AM $ 1.9
-0.21%
$ 189.6 million $ 221,096
Oct 21, 7 AM $ 1.9
+0.05%
$ 189.9 million $ 234,571
Oct 21, 6 AM $ 1.9
+0.11%
$ 189.9 million $ 245,654
Oct 21, 5 AM $ 1.9
-0.16%
$ 189.8 million $ 249,386
Oct 21, 4 AM $ 1.9
-1.14%
$ 190.1 million $ 250,263
Oct 21, 3 AM $ 1.93
-0.36%
$ 192.8 million $ 259,974
Oct 21, 2 AM $ 1.93
-0.41%
$ 193.3 million $ 265,718
Oct 21, 1 AM $ 1.94
+0.10%
$ 194.1 million $ 254,362
Oct 21, 12 AM $ 1.94
-0.31%
$ 194 million $ 232,325
Oct 20, 11 PM $ 1.95
+0.00%
$ 194.6 million $ 226,446