$RING TOKEN Historical Data

$RING Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.641
+0.00%
$ 64.1 million $ 165,402
Dec 26, 4 AM $ 0.641
+0.00%
$ 64.1 million $ 181,496
Dec 26, 3 AM $ 0.641
+0.00%
$ 64.1 million $ 183,119
Dec 26, 2 AM $ 0.641
+1.10%
$ 64.1 million $ 185,525
Dec 26, 1 AM $ 0.635
+0.00%
$ 63.5 million $ 186,650
Dec 26, 12 AM $ 0.634
-0.63%
$ 63.4 million $ 175,567
Dec 25, 11 PM $ 0.637
-0.16%
$ 63.7 million $ 169,264
Dec 25, 10 PM $ 0.637
-0.47%
$ 63.7 million $ 169,324
Dec 25, 9 PM $ 0.639
+0.00%
$ 63.9 million $ 180,788
Dec 25, 8 PM $ 0.638
-0.47%
$ 63.8 million $ 180,993
Dec 25, 7 PM $ 0.64
-0.31%
$ 64 million $ 172,673
Dec 25, 6 PM $ 0.642
+0.16%
$ 64.2 million $ 181,298
Dec 25, 5 PM $ 0.641
+0.00%
$ 64.1 million $ 190,462
Dec 25, 4 PM $ 0.643
-0.46%
$ 64.3 million $ 188,648
Dec 25, 3 PM $ 0.646
+0.47%
$ 64.6 million $ 191,246
Dec 25, 2 PM $ 0.643
+0.16%
$ 64.3 million $ 190,468
Dec 25, 1 PM $ 0.642
-0.16%
$ 64.2 million $ 192,213
Dec 25, 12 PM $ 0.643
-0.16%
$ 64.3 million $ 190,722
Dec 25, 11 AM $ 0.644
+0.16%
$ 64.4 million $ 182,337
Dec 25, 10 AM $ 0.644
+0.16%
$ 64.4 million $ 178,977
Dec 25, 9 AM $ 0.643
+0.00%
$ 64.3 million $ 178,344
Dec 25, 8 AM $ 0.643
-0.16%
$ 64.3 million $ 185,401
Dec 25, 7 AM $ 0.644
+0.00%
$ 64.4 million $ 198,156
Dec 25, 6 AM $ 0.644
+0.16%
$ 64.4 million $ 200,831
Dec 25, 5 AM $ 0.644
+0.16%
$ 64.4 million $ 198,633
Dec 25, 4 AM $ 0.643
+0.00%
$ 64.3 million $ 188,557
Dec 25, 3 AM $ 0.643
-0.16%
$ 64.3 million $ 189,161
Dec 25, 2 AM $ 0.644
+0.16%
$ 64.4 million $ 193,355
Dec 25, 1 AM $ 0.643
+0.00%
$ 64.3 million $ 195,041
Dec 25, 12 AM $ 0.643
-0.16%
$ 64.3 million $ 195,135
Dec 24, 11 PM $ 0.644
+0.00%
$ 64.4 million $ 194,508
Dec 24, 10 PM $ 0.644
+0.16%
$ 64.4 million $ 193,233
Dec 24, 9 PM $ 0.644
+0.31%
$ 64.4 million $ 187,821
Dec 24, 8 PM $ 0.644
+0.16%
$ 64.4 million $ 192,908
Dec 24, 7 PM $ 0.644
+0.16%
$ 64.4 million $ 185,696
Dec 24, 6 PM $ 0.642
-0.62%
$ 64.2 million $ 180,531
Dec 24, 5 PM $ 0.646
-0.15%
$ 64.6 million $ 182,708
Dec 24, 4 PM $ 0.649
+0.15%
$ 64.9 million $ 195,747
Dec 24, 3 PM $ 0.648
-3.43%
$ 64.8 million $ 202,748
Dec 24, 2 PM $ 0.671
-0.59%
$ 67.1 million $ 203,118
Dec 24, 1 PM $ 0.675
+0.00%
$ 67.5 million $ 202,001
Dec 24, 12 PM $ 0.675
-0.15%
$ 67.5 million $ 201,227
Dec 24, 11 AM $ 0.676
+0.30%
$ 67.6 million $ 201,271
Dec 24, 10 AM $ 0.675
+0.15%
$ 67.5 million $ 200,673
Dec 24, 9 AM $ 0.673
+0.15%
$ 67.3 million $ 200,310
Dec 24, 8 AM $ 0.672
+0.00%
$ 67.2 million $ 193,153
Dec 24, 7 AM $ 0.673
+0.00%
$ 67.3 million $ 184,338
Dec 24, 6 AM $ 0.674
+0.15%
$ 67.4 million $ 191,105
Dec 24, 5 AM $ 0.674
-0.74%
$ 67.4 million $ 194,629
Dec 24, 4 AM $ 0.679
-0.15%
$ 67.9 million $ 203,979