$RING TOKEN Historical Data

$RING Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0456
+0.22%
$ 4.56 million $ 185,608
Feb 1, 7 PM $ 0.0455
+0.00%
$ 4.55 million $ 188,372
Feb 1, 6 PM $ 0.0455
+0.00%
$ 4.55 million $ 191,241
Feb 1, 5 PM $ 0.0454
-4.62%
$ 4.54 million $ 181,067
Feb 1, 4 PM $ 0.0481
-5.87%
$ 4.81 million $ 174,444
Feb 1, 3 PM $ 0.051
-2.11%
$ 5.1 million $ 177,237
Feb 1, 2 PM $ 0.0522
+0.00%
$ 5.22 million $ 174,680
Feb 1, 1 PM $ 0.0522
-0.19%
$ 5.22 million $ 178,439
Feb 1, 12 PM $ 0.0523
+0.00%
$ 5.23 million $ 180,584
Feb 1, 11 AM $ 0.0561
+0.00%
$ 5.61 million $ 181,724
Feb 1, 10 AM $ 0.056
-6.98%
$ 5.6 million $ 182,873
Feb 1, 9 AM $ 0.0602
-1.95%
$ 6.02 million $ 197,565
Feb 1, 3 AM $ 0.0696
+0.00%
$ 6.96 million $ 197,437
Feb 1, 2 AM $ 0.0696
-0.14%
$ 6.96 million $ 195,237
Feb 1, 1 AM $ 0.0696
+0.14%
$ 6.96 million $ 177,549
Feb 1, 12 AM $ 0.0695
-0.14%
$ 6.95 million $ 169,403
Download