$RING TOKEN Historical Data

$RING Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.679
-0.15%
$ 67.9 million $ 203,979
Dec 24, 3 AM $ 0.68
-0.29%
$ 68 million $ 220,406
Dec 24, 2 AM $ 0.682
+0.00%
$ 68.2 million $ 225,560
Dec 24, 1 AM $ 0.682
-0.15%
$ 68.2 million $ 224,665
Dec 24, 12 AM $ 0.683
+0.29%
$ 68.3 million $ 224,107
Dec 23, 11 PM $ 0.681
-0.73%
$ 68.1 million $ 223,838
Dec 23, 10 PM $ 0.687
-0.15%
$ 68.7 million $ 217,447
Dec 23, 9 PM $ 0.687
-0.29%
$ 68.7 million $ 209,747
Dec 23, 8 PM $ 0.69
+0.88%
$ 69 million $ 193,964
Dec 23, 7 PM $ 0.684
-0.15%
$ 68.4 million $ 194,768
Dec 23, 6 PM $ 0.685
+0.88%
$ 68.5 million $ 181,782
Dec 23, 5 PM $ 0.687
+0.29%
$ 68.7 million $ 165,774
Dec 23, 4 PM $ 0.685
+0.00%
$ 68.5 million $ 152,140
Dec 23, 3 PM $ 0.684
+0.44%
$ 68.4 million $ 145,902
Dec 23, 2 PM $ 0.682
-0.29%
$ 68.2 million $ 157,765
Dec 23, 1 PM $ 0.684
-0.15%
$ 68.4 million $ 182,417
Dec 23, 12 PM $ 0.685
+0.15%
$ 68.5 million $ 191,057
Dec 23, 11 AM $ 0.684
+0.00%
$ 68.4 million $ 190,617
Dec 23, 10 AM $ 0.684
-0.15%
$ 68.4 million $ 190,629
Dec 23, 9 AM $ 0.683
-0.29%
$ 68.3 million $ 192,621
Dec 23, 8 AM $ 0.685
+0.15%
$ 68.5 million $ 193,372
Dec 23, 7 AM $ 0.684
+0.15%
$ 68.4 million $ 189,617
Dec 23, 6 AM $ 0.683
-0.58%
$ 68.3 million $ 181,014
Dec 23, 5 AM $ 0.687
-0.43%
$ 68.7 million $ 177,747
Dec 23, 4 AM $ 0.69
+0.00%
$ 69 million $ 168,720
Dec 23, 3 AM $ 0.691
+0.29%
$ 69.1 million $ 159,857
Dec 23, 2 AM $ 0.689
-0.29%
$ 68.9 million $ 165,050
Dec 23, 1 AM $ 0.691
-0.14%
$ 69.1 million $ 165,136
Dec 23, 12 AM $ 0.692
+0.00%
$ 69.2 million $ 172,055
Dec 22, 11 PM $ 0.691
-0.14%
$ 69.1 million $ 181,178
Dec 22, 10 PM $ 0.692
+0.44%
$ 69.2 million $ 189,615
Dec 22, 9 PM $ 0.691
+0.29%
$ 69.1 million $ 190,119
Dec 22, 8 PM $ 0.689
-0.14%
$ 68.9 million $ 190,901
Dec 22, 7 PM $ 0.69
-1.29%
$ 69 million $ 190,072
Dec 22, 6 PM $ 0.7
+1.45%
$ 70 million $ 189,120
Dec 22, 5 PM $ 0.69
-1.29%
$ 69 million $ 187,560
Dec 22, 4 PM $ 0.699
+0.00%
$ 69.9 million $ 182,758
Dec 22, 3 PM $ 0.699
-0.71%
$ 69.9 million $ 194,235
Dec 22, 2 PM $ 0.704
+0.14%
$ 70.4 million $ 193,808
Dec 22, 1 PM $ 0.703
-0.14%
$ 70.3 million $ 170,053
Dec 22, 12 PM $ 0.704
+0.43%
$ 70.4 million $ 161,245
Dec 22, 11 AM $ 0.701
-0.14%
$ 70.1 million $ 160,794
Dec 22, 10 AM $ 0.702
+0.29%
$ 70.2 million $ 160,693
Dec 22, 9 AM $ 0.7
+0.43%
$ 70 million $ 158,884
Dec 22, 8 AM $ 0.697
+0.43%
$ 69.7 million $ 156,213
Dec 22, 7 AM $ 0.694
+0.00%
$ 69.4 million $ 157,232
Dec 22, 6 AM $ 0.694
+0.14%
$ 69.4 million $ 162,654
Dec 22, 5 AM $ 0.693
+0.14%
$ 69.3 million $ 177,868
Dec 22, 4 AM $ 0.693
-0.14%
$ 69.3 million $ 185,252
Dec 22, 3 AM $ 0.693
+0.14%
$ 69.3 million $ 184,032