$RING TOKEN Historical Data

$RING Page 86
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 1.94
-0.31%
$ 194 million $ 232,325
Oct 20, 11 PM $ 1.95
+0.00%
$ 194.6 million $ 226,446
Oct 20, 10 PM $ 1.95
+0.00%
$ 194.5 million $ 227,512
Oct 20, 9 PM $ 1.95
+0.00%
$ 194.5 million $ 214,002
Oct 20, 8 PM $ 1.95
+0.21%
$ 194.6 million $ 193,859
Oct 20, 7 PM $ 1.94
-0.10%
$ 194.3 million $ 194,546
Oct 20, 6 PM $ 1.95
+0.10%
$ 194.6 million $ 194,774
Oct 20, 5 PM $ 1.94
-0.15%
$ 194.4 million $ 207,165
Oct 20, 4 PM $ 1.95
-0.56%
$ 194.6 million $ 236,422
Oct 20, 3 PM $ 1.96
+0.20%
$ 195.8 million $ 255,064
Oct 20, 2 PM $ 1.95
+0.21%
$ 195.4 million $ 255,489
Oct 20, 1 PM $ 1.95
-0.20%
$ 195.1 million $ 248,062
Oct 20, 12 PM $ 1.96
+0.36%
$ 195.7 million $ 245,818
Oct 20, 11 AM $ 1.95
+0.00%
$ 195 million $ 247,075
Oct 20, 10 AM $ 1.95
-0.05%
$ 195 million $ 233,416
Oct 20, 9 AM $ 1.95
-0.10%
$ 195.1 million $ 230,508
Oct 20, 8 AM $ 1.95
+0.10%
$ 195.3 million $ 224,717
Oct 20, 7 AM $ 1.95
-0.05%
$ 195.2 million $ 211,549
Oct 20, 6 AM $ 1.95
+0.41%
$ 195.1 million $ 202,938
Oct 20, 5 AM $ 1.94
+0.15%
$ 194.1 million $ 211,587
Oct 20, 4 AM $ 1.94
+0.31%
$ 193.7 million $ 218,431
Oct 20, 3 AM $ 1.92
+0.42%
$ 191.9 million $ 213,942
Oct 20, 2 AM $ 1.91
+0.90%
$ 191.2 million $ 206,985
Oct 20, 1 AM $ 1.9
+0.00%
$ 189.7 million $ 207,859
Oct 20, 12 AM $ 1.9
-1.10%
$ 189.6 million $ 206,011
Oct 19, 11 PM $ 1.92
-0.05%
$ 191.6 million $ 199,609
Oct 19, 10 PM $ 1.92
+0.05%
$ 191.7 million $ 197,619
Oct 19, 9 PM $ 1.92
-0.05%
$ 191.7 million $ 196,403
Oct 19, 8 PM $ 1.92
+0.21%
$ 191.9 million $ 199,665
Oct 19, 7 PM $ 1.92
-0.21%
$ 191.5 million $ 209,194
Oct 19, 6 PM $ 1.92
+0.21%
$ 192 million $ 210,254
Oct 19, 5 PM $ 1.92
+0.10%
$ 191.5 million $ 199,905
Oct 19, 4 PM $ 1.91
+0.37%
$ 191.2 million $ 171,805
Oct 19, 3 PM $ 1.9
+0.32%
$ 190.4 million $ 153,657
Oct 19, 2 PM $ 1.9
+0.05%
$ 189.7 million $ 154,283
Oct 19, 1 PM $ 1.9
+0.48%
$ 189.5 million $ 154,953
Oct 19, 12 PM $ 1.89
-0.21%
$ 188.5 million $ 158,314
Oct 19, 11 AM $ 1.89
+0.00%
$ 188.8 million $ 181,151
Oct 19, 10 AM $ 1.89
+0.00%
$ 188.6 million $ 186,331
Oct 19, 9 AM $ 1.89
+0.64%
$ 188.8 million $ 192,029
Oct 19, 8 AM $ 1.88
-0.16%
$ 187.7 million $ 215,384
Oct 19, 7 AM $ 1.88
-0.16%
$ 187.9 million $ 218,727
Oct 19, 6 AM $ 1.88
-0.05%
$ 188.2 million $ 214,643
Oct 19, 5 AM $ 1.88
+0.11%
$ 188.4 million $ 203,581
Oct 19, 4 AM $ 1.88
-0.11%
$ 188.4 million $ 196,664
Oct 19, 3 AM $ 1.89
+0.27%
$ 188.6 million $ 192,974
Oct 19, 2 AM $ 1.88
+0.11%
$ 188.3 million $ 192,667
Oct 19, 1 AM $ 1.88
-0.16%
$ 188 million $ 191,689
Oct 19, 12 AM $ 1.88
+0.16%
$ 188.2 million $ 192,974
Oct 18, 11 PM $ 1.88
-0.27%
$ 188 million $ 193,674