$RING TOKEN Historical Data

$RING Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 1.88
-0.27%
$ 188 million $ 193,674
Oct 18, 10 PM $ 1.89
-0.05%
$ 188.5 million $ 193,153
Oct 18, 9 PM $ 1.89
-0.16%
$ 188.5 million $ 193,841
Oct 18, 8 PM $ 1.89
+0.00%
$ 188.7 million $ 193,364
Oct 18, 7 PM $ 1.89
+0.27%
$ 188.8 million $ 185,432
Oct 18, 6 PM $ 1.88
+0.00%
$ 188.2 million $ 185,946
Oct 18, 5 PM $ 1.88
+0.11%
$ 188.2 million $ 185,887
Oct 18, 4 PM $ 1.88
-0.16%
$ 188 million $ 186,846
Oct 18, 3 PM $ 1.88
+0.11%
$ 188 million $ 186,884
Oct 18, 2 PM $ 1.88
-0.11%
$ 187.9 million $ 187,746
Oct 18, 1 PM $ 1.88
-0.05%
$ 188 million $ 187,186
Oct 18, 12 PM $ 1.88
+0.32%
$ 188.3 million $ 184,218
Oct 18, 11 AM $ 1.88
-0.05%
$ 187.7 million $ 160,407
Oct 18, 10 AM $ 1.88
-0.32%
$ 187.8 million $ 157,055
Oct 18, 9 AM $ 1.88
+0.05%
$ 188.2 million $ 155,683
Oct 18, 8 AM $ 1.88
+0.05%
$ 188.2 million $ 161,253
Oct 18, 7 AM $ 1.88
+0.05%
$ 188.3 million $ 172,458
Oct 18, 6 AM $ 1.88
-0.16%
$ 188.1 million $ 173,503
Oct 18, 5 AM $ 1.88
+0.21%
$ 188.2 million $ 181,573
Oct 18, 4 AM $ 1.88
-0.37%
$ 187.8 million $ 191,293
Oct 18, 3 AM $ 1.89
+0.37%
$ 188.5 million $ 191,157
Oct 18, 2 AM $ 1.88
-0.42%
$ 187.9 million $ 191,437
Oct 18, 1 AM $ 1.89
+0.16%
$ 188.7 million $ 191,985
Oct 18, 12 AM $ 1.89
+0.43%
$ 188.5 million $ 190,577
Oct 17, 11 PM $ 1.88
-0.05%
$ 188 million $ 190,621
Oct 17, 10 PM $ 1.88
-0.42%
$ 188 million $ 190,032
Oct 17, 9 PM $ 1.89
+0.48%
$ 188.5 million $ 190,662
Oct 17, 8 PM $ 1.88
+0.37%
$ 187.5 million $ 190,877
Oct 17, 7 PM $ 1.87
-0.21%
$ 186.8 million $ 193,259
Oct 17, 6 PM $ 1.87
+0.11%
$ 187.2 million $ 193,351
Oct 17, 5 PM $ 1.87
-0.37%
$ 187.1 million $ 198,285
Oct 17, 4 PM $ 1.88
+0.96%
$ 188.4 million $ 202,976
Oct 17, 3 PM $ 1.86
+0.59%
$ 186.2 million $ 203,978
Oct 17, 2 PM $ 1.85
-0.80%
$ 185.3 million $ 202,092
Oct 17, 1 PM $ 1.86
+0.05%
$ 185.9 million $ 202,155
Oct 17, 12 PM $ 1.86
+0.11%
$ 185.8 million $ 209,248
Oct 17, 11 AM $ 1.86
+1.09%
$ 185.7 million $ 229,026
Oct 17, 10 AM $ 1.84
-0.43%
$ 183.6 million $ 236,760
Oct 17, 9 AM $ 1.85
+0.33%
$ 184.6 million $ 233,752
Oct 17, 8 AM $ 1.84
-1.02%
$ 184.2 million $ 205,796
Oct 17, 7 AM $ 1.86
-1.06%
$ 186.5 million $ 189,790
Oct 17, 6 AM $ 1.89
-1.10%
$ 188.5 million $ 188,853
Oct 17, 5 AM $ 1.91
-0.37%
$ 190.5 million $ 179,137
Oct 17, 4 AM $ 1.92
+0.00%
$ 191.5 million $ 167,135
Oct 17, 3 AM $ 1.91
+0.00%
$ 191.3 million $ 166,745
Oct 17, 2 AM $ 1.91
+0.10%
$ 191 million $ 172,013
Oct 17, 1 AM $ 1.91
+0.00%
$ 191.1 million $ 174,118
Oct 17, 12 AM $ 1.91
+0.69%
$ 191 million $ 177,174
Oct 16, 11 PM $ 1.9
+0.05%
$ 189.7 million $ 183,724
Oct 16, 10 PM $ 1.9
-0.16%
$ 189.5 million $ 200,829