$RING TOKEN Historical Data

$RING Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.626
+0.32%
$ 62.6 million $ 200,349
Dec 20, 2 AM $ 0.624
+0.00%
$ 62.4 million $ 198,376
Dec 20, 1 AM $ 0.625
+0.48%
$ 62.5 million $ 197,874
Dec 20, 12 AM $ 0.622
-0.32%
$ 62.2 million $ 201,550
Dec 19, 11 PM $ 0.624
+0.00%
$ 62.4 million $ 216,964
Dec 19, 10 PM $ 0.625
+0.81%
$ 62.5 million $ 216,515
Dec 19, 9 PM $ 0.621
+0.00%
$ 62.1 million $ 197,780
Dec 19, 8 PM $ 0.623
+0.00%
$ 62.3 million $ 192,401
Dec 19, 7 PM $ 0.624
+1.13%
$ 62.4 million $ 187,302
Dec 19, 6 PM $ 0.616
+0.49%
$ 61.6 million $ 185,743
Dec 19, 5 PM $ 0.615
-1.28%
$ 61.5 million $ 170,490
Dec 19, 4 PM $ 0.622
-0.16%
$ 62.2 million $ 157,793
Dec 19, 3 PM $ 0.623
+0.00%
$ 62.3 million $ 150,658
Dec 19, 2 PM $ 0.623
+0.16%
$ 62.3 million $ 149,074
Dec 19, 1 PM $ 0.622
-0.16%
$ 62.2 million $ 140,182
Dec 19, 12 PM $ 0.623
-0.16%
$ 62.3 million $ 138,396
Dec 19, 11 AM $ 0.624
-0.16%
$ 62.4 million $ 135,522
Dec 19, 10 AM $ 0.626
+0.48%
$ 62.6 million $ 121,491
Dec 19, 9 AM $ 0.623
+0.00%
$ 62.3 million $ 119,595
Dec 19, 8 AM $ 0.625
+0.32%
$ 62.5 million $ 129,811
Dec 19, 7 AM $ 0.624
+0.97%
$ 62.4 million $ 134,266
Dec 19, 6 AM $ 0.618
+0.32%
$ 61.8 million $ 150,522
Dec 19, 5 AM $ 0.616
+0.82%
$ 61.6 million $ 174,535
Dec 19, 4 AM $ 0.611
+0.00%
$ 61.1 million $ 188,887
Dec 19, 3 AM $ 0.611
+0.83%
$ 61.1 million $ 191,551
Dec 19, 2 AM $ 0.605
+0.17%
$ 60.5 million $ 196,631
Dec 19, 1 AM $ 0.604
-0.33%
$ 60.4 million $ 209,312
Dec 19, 12 AM $ 0.605
+0.00%
$ 60.5 million $ 210,385
Dec 18, 11 PM $ 0.605
+0.00%
$ 60.5 million $ 194,334
Dec 18, 10 PM $ 0.606
+0.00%
$ 60.6 million $ 192,306
Dec 18, 9 PM $ 0.606
+0.50%
$ 60.6 million $ 193,676
Dec 18, 8 PM $ 0.602
+0.17%
$ 60.2 million $ 196,586
Dec 18, 7 PM $ 0.601
-1.15%
$ 60.1 million $ 195,138
Dec 18, 6 PM $ 0.608
-0.65%
$ 60.8 million $ 191,206
Dec 18, 5 PM $ 0.613
-1.92%
$ 61.3 million $ 195,509
Dec 18, 4 PM $ 0.624
-0.32%
$ 62.4 million $ 206,999
Dec 18, 3 PM $ 0.626
+0.16%
$ 62.6 million $ 219,995
Dec 18, 2 PM $ 0.624
-0.79%
$ 62.4 million $ 220,761
Dec 18, 1 PM $ 0.628
+2.11%
$ 62.8 million $ 221,245
Dec 18, 12 PM $ 0.615
-0.16%
$ 61.5 million $ 220,748
Dec 18, 11 AM $ 0.616
+0.00%
$ 61.6 million $ 221,536
Dec 18, 10 AM $ 0.615
-0.16%
$ 61.5 million $ 223,088
Dec 18, 9 AM $ 0.615
+0.00%
$ 61.5 million $ 214,485
Dec 18, 8 AM $ 0.615
+0.16%
$ 61.5 million $ 201,436
Dec 18, 7 AM $ 0.613
+0.16%
$ 61.3 million $ 202,292
Dec 18, 6 AM $ 0.613
+0.00%
$ 61.3 million $ 199,840
Dec 18, 5 AM $ 0.614
+0.49%
$ 61.4 million $ 193,227
Dec 18, 4 AM $ 0.611
+0.00%
$ 61.1 million $ 183,058
Dec 18, 3 AM $ 0.61
-0.16%
$ 61 million $ 185,522
Dec 18, 2 AM $ 0.611
+0.33%
$ 61.1 million $ 181,736