$RING TOKEN Historical Data

$RING Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 1.9
+0.05%
$ 189.7 million $ 183,724
Oct 16, 10 PM $ 1.9
-0.16%
$ 189.5 million $ 200,829
Oct 16, 9 PM $ 1.9
+0.05%
$ 189.7 million $ 200,360
Oct 16, 8 PM $ 1.9
-0.58%
$ 189.5 million $ 197,124
Oct 16, 7 PM $ 1.9
-0.31%
$ 190.4 million $ 194,267
Oct 16, 6 PM $ 1.91
+0.05%
$ 190.8 million $ 191,574
Oct 16, 5 PM $ 1.91
-0.16%
$ 190.8 million $ 187,800
Oct 16, 4 PM $ 1.9
-0.26%
$ 190.4 million $ 181,652
Oct 16, 3 PM $ 1.92
-1.85%
$ 191.5 million $ 181,660
Oct 16, 2 PM $ 1.95
+0.26%
$ 195.3 million $ 182,356
Oct 16, 1 PM $ 1.95
-0.31%
$ 194.9 million $ 182,598
Oct 16, 12 PM $ 1.96
+0.26%
$ 195.5 million $ 175,267
Oct 16, 11 AM $ 1.95
-0.56%
$ 194.9 million $ 155,901
Oct 16, 10 AM $ 1.96
+0.26%
$ 196 million $ 146,190
Oct 16, 9 AM $ 1.96
+0.36%
$ 196.1 million $ 143,954
Oct 16, 8 AM $ 1.95
+0.15%
$ 195.4 million $ 143,923
Oct 16, 7 AM $ 1.95
-0.41%
$ 195.3 million $ 145,408
Oct 16, 6 AM $ 1.96
+0.31%
$ 195.9 million $ 146,091
Oct 16, 5 AM $ 1.96
+0.10%
$ 195.5 million $ 147,811
Oct 16, 4 AM $ 1.95
-0.56%
$ 195.3 million $ 149,968
Oct 16, 3 AM $ 1.96
+0.31%
$ 196.2 million $ 157,681
Oct 16, 2 AM $ 1.96
+0.00%
$ 195.5 million $ 174,425
Oct 16, 1 AM $ 1.95
+0.15%
$ 195.3 million $ 179,233
Oct 16, 12 AM $ 1.95
-0.10%
$ 194.9 million $ 177,893
Oct 15, 11 PM $ 1.95
-0.05%
$ 195 million $ 182,273
Oct 15, 10 PM $ 1.95
+0.05%
$ 195.4 million $ 177,113
Oct 15, 9 PM $ 1.96
+0.26%
$ 195.6 million $ 184,456
Oct 15, 8 PM $ 1.95
-0.41%
$ 195.3 million $ 197,201
Oct 15, 7 PM $ 1.96
-0.20%
$ 196 million $ 197,075
Oct 15, 6 PM $ 1.96
+0.26%
$ 196 million $ 199,388
Oct 15, 5 PM $ 1.95
+0.15%
$ 195.1 million $ 198,518
Oct 15, 4 PM $ 1.95
-0.20%
$ 194.8 million $ 203,622
Oct 15, 3 PM $ 1.95
-0.31%
$ 194.9 million $ 230,201
Oct 15, 2 PM $ 1.96
-0.46%
$ 195.6 million $ 255,865
Oct 15, 1 PM $ 1.96
-0.61%
$ 195.5 million $ 263,746
Oct 15, 12 PM $ 1.97
-0.25%
$ 196.8 million $ 264,433
Oct 15, 11 AM $ 1.97
-0.15%
$ 197.2 million $ 265,102
Oct 15, 10 AM $ 1.98
-0.20%
$ 197.5 million $ 267,245
Oct 15, 9 AM $ 1.98
-0.15%
$ 198.2 million $ 268,675
Oct 15, 8 AM $ 1.99
+0.51%
$ 198.6 million $ 269,477
Oct 15, 7 AM $ 1.98
-0.15%
$ 197.7 million $ 269,969
Oct 15, 6 AM $ 1.98
-0.05%
$ 197.9 million $ 270,432
Oct 15, 5 AM $ 1.98
+0.25%
$ 197.8 million $ 269,823
Oct 15, 4 AM $ 1.97
+0.10%
$ 197.2 million $ 271,092
Oct 15, 3 AM $ 1.97
-0.51%
$ 196.9 million $ 265,255
Oct 15, 2 AM $ 1.98
-0.20%
$ 198 million $ 244,932
Oct 15, 1 AM $ 1.98
+0.25%
$ 198.4 million $ 238,680
Oct 15, 12 AM $ 1.98
-0.25%
$ 197.7 million $ 237,638
Oct 14, 11 PM $ 1.98
-0.10%
$ 198.3 million $ 226,999
Oct 14, 10 PM $ 1.98
-0.20%
$ 198.4 million $ 215,284