$RING TOKEN Historical Data

$RING Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00354
-0.34%
$ 353,900 $ 209,732
May 26, 6 PM $ 0.00355
+0.14%
$ 355,100 $ 226,735
May 26, 5 PM $ 0.00355
+0.20%
$ 354,600 $ 235,199
May 26, 4 PM $ 0.00354
-0.14%
$ 353,900 $ 237,856
May 26, 3 PM $ 0.00354
+0.00%
$ 354,400 $ 249,576
May 26, 2 PM $ 0.00354
+0.06%
$ 354,400 $ 268,752
May 26, 1 PM $ 0.00354
-0.20%
$ 354,400 $ 272,710
May 26, 12 PM $ 0.00355
+0.06%
$ 355,000 $ 269,271
May 26, 11 AM $ 0.00355
+0.28%
$ 354,800 $ 256,819
May 26, 10 AM $ 0.00354
+0.17%
$ 353,900 $ 245,451
May 26, 9 AM $ 0.00353
-0.42%
$ 353,300 $ 244,776
May 26, 8 AM $ 0.00355
+0.20%
$ 354,900 $ 244,152
May 26, 7 AM $ 0.00354
+0.03%
$ 354,400 $ 243,980
May 26, 6 AM $ 0.00355
+0.25%
$ 354,600 $ 250,610
May 26, 5 AM $ 0.00354
-0.14%
$ 353,600 $ 254,958
May 26, 4 AM $ 0.00354
-0.20%
$ 354,300 $ 264,785
May 26, 3 AM $ 0.00355
+0.23%
$ 355,000 $ 263,483
May 26, 2 AM $ 0.00354
+0.08%
$ 354,300 $ 262,622
May 26, 1 AM $ 0.00354
-0.17%
$ 354,000 $ 260,826
May 26, 12 AM $ 0.00355
+0.14%
$ 354,600 $ 252,286
May 25, 11 PM $ 0.00354
-0.14%
$ 354,100 $ 229,144
May 25, 10 PM $ 0.00355
-0.03%
$ 354,600 $ 209,084
May 25, 9 PM $ 0.00355
+0.20%
$ 354,700 $ 205,129
May 25, 8 PM $ 0.00354
-0.03%
$ 354,100 $ 204,656
May 25, 7 PM $ 0.00354
+0.03%
$ 354,400 $ 200,381
May 25, 6 PM $ 0.00354
+0.03%
$ 354,400 $ 183,248
May 25, 5 PM $ 0.00354
+0.08%
$ 354,300 $ 180,432
May 25, 4 PM $ 0.00354
+0.06%
$ 353,800 $ 190,374
May 25, 3 PM $ 0.00354
-0.25%
$ 353,800 $ 200,056
May 25, 2 PM $ 0.00355
+0.25%
$ 354,600 $ 189,300
May 25, 1 PM $ 0.00354
-0.25%
$ 353,600 $ 187,440
May 25, 12 PM $ 0.00355
+0.31%
$ 354,700 $ 186,539
May 25, 11 AM $ 0.00353
-0.45%
$ 353,300 $ 185,903
May 25, 10 AM $ 0.00355
+0.03%
$ 354,700 $ 186,854
May 25, 9 AM $ 0.00355
+0.34%
$ 354,800 $ 190,980
May 25, 8 AM $ 0.00354
-0.03%
$ 353,600 $ 199,784
May 25, 7 AM $ 0.00354
+0.00%
$ 353,700 $ 207,679
May 25, 6 AM $ 0.00354
-0.34%
$ 353,800 $ 201,107
May 25, 5 AM $ 0.00355
+0.40%
$ 355,100 $ 196,941
May 25, 4 AM $ 0.00354
+0.08%
$ 353,700 $ 186,876
May 25, 3 AM $ 0.00353
-0.34%
$ 353,400 $ 186,315
May 25, 2 AM $ 0.00355
+0.11%
$ 355,000 $ 186,049
May 25, 1 AM $ 0.00355
-0.06%
$ 354,600 $ 185,418
May 25, 12 AM $ 0.00355
+0.00%
$ 354,800 $ 185,608
May 24, 11 PM $ 0.00355
+0.08%
$ 354,700 $ 188,396
May 24, 10 PM $ 0.00354
+0.11%
$ 354,400 $ 196,573
May 24, 9 PM $ 0.00354
-0.23%
$ 354,000 $ 202,126
May 24, 8 PM $ 0.00355
+0.03%
$ 354,800 $ 204,666
May 24, 7 PM $ 0.00355
+0.08%
$ 354,800 $ 205,816
May 24, 6 PM $ 0.00355
+0.34%
$ 354,700 $ 205,926