$RING TOKEN Historical Data

$RING Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.00122
-0.08%
$ 121,700 $ 158,234
Jul 11, 2 PM $ 0.00122
+0.08%
$ 121,800 $ 161,690
Jul 11, 1 PM $ 0.00122
+0.00%
$ 121,700 $ 175,398
Jul 11, 12 PM $ 0.00121
-0.08%
$ 121,500 $ 182,830
Jul 11, 11 AM $ 0.00122
+0.00%
$ 121,800 $ 181,777
Jul 11, 10 AM $ 0.00122
+0.00%
$ 121,900 $ 179,057
Jul 11, 9 AM $ 0.00122
+0.00%
$ 121,900 $ 170,046
Jul 11, 8 AM $ 0.00122
-0.08%
$ 121,900 $ 166,701
Jul 11, 7 AM $ 0.00122
+0.08%
$ 122,000 $ 166,499
Jul 11, 6 AM $ 0.00122
+0.49%
$ 122,000 $ 151,080
Jul 11, 5 AM $ 0.00121
-0.08%
$ 121,500 $ 139,313
Jul 11, 4 AM $ 0.00122
-0.25%
$ 121,600 $ 135,865
Jul 11, 3 AM $ 0.00122
+0.08%
$ 122,000 $ 135,501
Jul 11, 2 AM $ 0.00122
-0.08%
$ 121,900 $ 136,492
Jul 11, 1 AM $ 0.00122
+0.58%
$ 122,100 $ 148,827
Jul 11, 12 AM $ 0.00121
-0.33%
$ 121,500 $ 158,092
Jul 10, 11 PM $ 0.00122
-0.08%
$ 121,800 $ 162,401
Jul 10, 10 PM $ 0.00122
-0.08%
$ 121,800 $ 174,332
Jul 10, 9 PM $ 0.00122
-0.08%
$ 121,800 $ 197,480
Jul 10, 8 PM $ 0.00122
+0.08%
$ 121,900 $ 207,741
Jul 10, 7 PM $ 0.00122
+0.25%
$ 121,800 $ 232,752
Jul 10, 6 PM $ 0.00121
-0.16%
$ 121,500 $ 237,959
Jul 10, 5 PM $ 0.00122
+0.08%
$ 121,800 $ 248,987
Jul 10, 4 PM $ 0.00122
-0.08%
$ 121,700 $ 265,053
Jul 10, 3 PM $ 0.00122
+0.00%
$ 121,800 $ 268,196
Jul 10, 2 PM $ 0.00122
-0.08%
$ 121,700 $ 259,165
Jul 10, 1 PM $ 0.00122
+0.00%
$ 121,800 $ 247,323
Jul 10, 12 PM $ 0.00122
-0.08%
$ 121,800 $ 240,705
Jul 10, 11 AM $ 0.00122
+0.08%
$ 121,800 $ 242,463
Jul 10, 10 AM $ 0.00122
+0.00%
$ 121,800 $ 244,176
Jul 10, 9 AM $ 0.00122
+0.08%
$ 121,800 $ 244,278
Jul 10, 8 AM $ 0.00122
+0.00%
$ 121,700 $ 246,108
Jul 10, 7 AM $ 0.00122
+0.08%
$ 121,800 $ 239,926
Jul 10, 6 AM $ 0.00122
+0.16%
$ 121,700 $ 230,221
Jul 10, 5 AM $ 0.00122
+0.00%
$ 121,600 $ 232,445
Jul 10, 4 AM $ 0.00122
-0.08%
$ 121,600 $ 235,635
Jul 10, 3 AM $ 0.00122
+0.00%
$ 121,600 $ 238,581
Jul 10, 2 AM $ 0.00122
-0.08%
$ 121,600 $ 238,543
Jul 10, 1 AM $ 0.00122
+0.08%
$ 121,700 $ 228,099
Jul 10, 12 AM $ 0.00122
+0.00%
$ 121,600 $ 220,033
Jul 9, 11 PM $ 0.00122
-0.16%
$ 121,700 $ 218,470
Jul 9, 10 PM $ 0.00122
+0.33%
$ 121,900 $ 210,917
Jul 9, 9 PM $ 0.00121
+0.00%
$ 121,500 $ 202,862
Jul 9, 8 PM $ 0.00121
-0.08%
$ 121,500 $ 200,467
Jul 9, 7 PM $ 0.00122
-0.25%
$ 121,600 $ 180,140
Jul 9, 6 PM $ 0.00122
+0.25%
$ 121,800 $ 180,144
Jul 9, 5 PM $ 0.00122
+0.16%
$ 121,600 $ 173,613
Jul 9, 4 PM $ 0.00121
-0.25%
$ 121,400 $ 161,084
Jul 9, 3 PM $ 0.00122
+0.25%
$ 121,800 $ 159,409
Jul 9, 2 PM $ 0.00121
-0.33%
$ 121,400 $ 162,820