Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$RING TOKEN Historical Data

$RING Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 PM $0.00122
-0.08%
$121,700 $158,234
Jul 11, 2 PM $0.00122
+0.08%
$121,800 $161,690
Jul 11, 1 PM $0.00122
+0.00%
$121,700 $175,398
Jul 11, 12 PM $0.00121
-0.08%
$121,500 $182,830
Jul 11, 11 AM $0.00122
+0.00%
$121,800 $181,777
Jul 11, 10 AM $0.00122
+0.00%
$121,900 $179,057
Jul 11, 9 AM $0.00122
+0.00%
$121,900 $170,046
Jul 11, 8 AM $0.00122
-0.08%
$121,900 $166,701
Jul 11, 7 AM $0.00122
+0.08%
$122,000 $166,499
Jul 11, 6 AM $0.00122
+0.49%
$122,000 $151,080
Jul 11, 5 AM $0.00121
-0.08%
$121,500 $139,313
Jul 11, 4 AM $0.00122
-0.25%
$121,600 $135,865
Jul 11, 3 AM $0.00122
+0.08%
$122,000 $135,501
Jul 11, 2 AM $0.00122
-0.08%
$121,900 $136,492
Jul 11, 1 AM $0.00122
+0.58%
$122,100 $148,827
Jul 11, 12 AM $0.00121
-0.33%
$121,500 $158,092
Jul 10, 11 PM $0.00122
-0.08%
$121,800 $162,401
Jul 10, 10 PM $0.00122
-0.08%
$121,800 $174,332
Jul 10, 9 PM $0.00122
-0.08%
$121,800 $197,480
Jul 10, 8 PM $0.00122
+0.08%
$121,900 $207,741
Jul 10, 7 PM $0.00122
+0.25%
$121,800 $232,752
Jul 10, 6 PM $0.00121
-0.16%
$121,500 $237,959
Jul 10, 5 PM $0.00122
+0.08%
$121,800 $248,987
Jul 10, 4 PM $0.00122
-0.08%
$121,700 $265,053
Jul 10, 3 PM $0.00122
+0.00%
$121,800 $268,196
Jul 10, 2 PM $0.00122
-0.08%
$121,700 $259,165
Jul 10, 1 PM $0.00122
+0.00%
$121,800 $247,323
Jul 10, 12 PM $0.00122
-0.08%
$121,800 $240,705
Jul 10, 11 AM $0.00122
+0.08%
$121,800 $242,463
Jul 10, 10 AM $0.00122
+0.00%
$121,800 $244,176
Jul 10, 9 AM $0.00122
+0.08%
$121,800 $244,278
Jul 10, 8 AM $0.00122
+0.00%
$121,700 $246,108
Jul 10, 7 AM $0.00122
+0.08%
$121,800 $239,926
Jul 10, 6 AM $0.00122
+0.16%
$121,700 $230,221
Jul 10, 5 AM $0.00122
+0.00%
$121,600 $232,445
Jul 10, 4 AM $0.00122
-0.08%
$121,600 $235,635
Jul 10, 3 AM $0.00122
+0.00%
$121,600 $238,581
Jul 10, 2 AM $0.00122
-0.08%
$121,600 $238,543
Jul 10, 1 AM $0.00122
+0.08%
$121,700 $228,099
Jul 10, 12 AM $0.00122
+0.00%
$121,600 $220,033
Jul 9, 11 PM $0.00122
-0.16%
$121,700 $218,470
Jul 9, 10 PM $0.00122
+0.33%
$121,900 $210,917
Jul 9, 9 PM $0.00121
+0.00%
$121,500 $202,862
Jul 9, 8 PM $0.00121
-0.08%
$121,500 $200,467
Jul 9, 7 PM $0.00122
-0.25%
$121,600 $180,140
Jul 9, 6 PM $0.00122
+0.25%
$121,800 $180,144
Jul 9, 5 PM $0.00122
+0.16%
$121,600 $173,613
Jul 9, 4 PM $0.00121
-0.25%
$121,400 $161,084
Jul 9, 3 PM $0.00122
+0.25%
$121,800 $159,409
Jul 9, 2 PM $0.00121
-0.33%
$121,400 $162,820